Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,043.05 +149.04 (+0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:290.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00290000 | 2023-08-23 11:27AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.26% |
| ESS231117C00290000 | 2023-09-20 10:59AM EDT | 2023-11-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.33% |
| ESS240119C00290000 | 2023-08-31 12:59PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 33.12% |
| ESS240419C00290000 | 2023-09-27 9:32AM EDT | 2024-04-19 | 1.05 | 0.35 | 1.80 | 0.00 | - | 2 | 2 | 29.20% |
| ESS240621C00290000 | 2023-09-13 9:30AM EDT | 2024-06-21 | 2.10 | 0.65 | 3.70 | 0.00 | - | - | 2 | 30.82% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
