Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.31 -217.78 (-0.34%) CMC Crypto 200
1,315.96 +38.98 (+3.05%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.26% |
| ESS240621C00290000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 45.80% |
| ESS241018C00290000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 2.50 | 1.80 | 5.20 | 0.00 | - | - | 1 | 25.75% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 1.85 | 5.50 | 0.00 | - | 1 | 3 | 24.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.