Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.22+3.56 (+1.49%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002900002022-09-08 3:09PM EDT2022-10-212.000.000.000.00-21112.50%
ESS221118C002900002022-09-15 1:32PM EDT2022-11-181.950.000.000.00--212.50%
ESS230120C002900002022-09-06 10:42AM EDT2023-01-205.000.054.300.00-43233.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002900002022-09-27 2:31PM EDT2022-10-2153.0344.5049.000.00-1252.10%