Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816C00290000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 5.20 | 4.20 | 6.90 | -1.70 | -24.64% | 2 | 7 | 30.55% |
| ESS241018C00290000 | 2024-07-11 9:44AM EDT | 2024-10-18 | 8.10 | 9.70 | 12.50 | 0.00 | - | 1 | 12 | 25.50% |
| ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 5.10 | 9.50 | 0.00 | - | 1 | 3 | 17.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00290000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 8.20 | 5.50 | 9.30 | -5.30 | -39.26% | 1 | 1 | 27.40% |
| ESS241115P00290000 | 2024-07-25 3:17PM EDT | 2024-11-15 | 17.80 | 13.60 | 16.00 | 0.00 | - | - | - | 22.48% |
| ESS250117P00290000 | 2024-07-11 3:35PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.00 | 0.00 | - | - | 10 | 21.78% |
© 2024 Yahoo. All rights reserved.