Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,276.80 +29.04 (+0.89%) Nikkei
27,054.71 -76.63 (-0.28%) Hang Seng
24,162.38 -81.23 (-0.34%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,693.93 +1,761.27 (+4.90%) CMC Crypto 200
856.69 +36.10 (+4.40%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218C00300000 | 2021-12-21 11:35AM EST | 300.00 | 43.90 | 32.70 | 36.00 | 0.00 | - | - | 1 | 50.93% |
| ESS220218C00330000 | 2022-01-21 3:52PM EST | 330.00 | 10.85 | 9.40 | 13.00 | 0.00 | - | 10 | 10 | 37.68% |
| ESS220218C00340000 | 2022-01-25 2:19PM EST | 340.00 | 5.82 | 4.00 | 8.50 | +1.12 | +23.83% | 1 | 5 | 36.96% |
| ESS220218C00350000 | 2022-01-25 3:51PM EST | 350.00 | 2.70 | 1.75 | 5.50 | -0.50 | -15.62% | 52 | 51 | 37.29% |
| ESS220218C00360000 | 2022-01-25 3:51PM EST | 360.00 | 1.25 | 0.10 | 4.80 | -0.25 | -16.67% | 189 | 5 | 43.08% |
| ESS220218C00370000 | 2022-01-20 2:58PM EST | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.54% |
| ESS220218C00380000 | 2022-01-10 3:09PM EST | 380.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 33 | 49.04% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218P00280000 | 2022-01-21 1:21PM EST | 280.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 56.60% |
| ESS220218P00290000 | 2022-01-21 9:49AM EST | 290.00 | 1.75 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 58.97% |
| ESS220218P00300000 | 2022-01-21 9:49AM EST | 300.00 | 5.30 | 1.75 | 5.50 | 0.00 | - | 2 | 4 | 51.10% |
| ESS220218P00310000 | 2022-01-24 9:35AM EST | 310.00 | 4.20 | 3.10 | 7.00 | 0.00 | - | 1 | 5 | 46.13% |
| ESS220218P00320000 | 2022-01-19 9:34AM EST | 320.00 | 6.50 | 4.60 | 9.00 | +3.62 | +125.69% | 2 | 8 | 40.97% |
| ESS220218P00330000 | 2022-01-25 2:10PM EST | 330.00 | 11.69 | 8.10 | 12.50 | -3.19 | -21.44% | 4 | 4 | 37.81% |
| ESS220218P00340000 | 2022-01-24 11:03AM EST | 340.00 | 21.79 | 13.50 | 17.50 | 0.00 | - | 3 | 7 | 35.56% |
| ESS220218P00350000 | 2022-01-25 2:10PM EST | 350.00 | 24.59 | 20.50 | 24.50 | -4.60 | -15.76% | 1 | 10 | 35.71% |
© 2022 Yahoo. All rights reserved.
