Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,042.34 -28.22 (-0.69%) Dow
33,954.17 -23.91 (-0.07%) Nasdaq
11,446.18 -175.53 (-1.51%) BTC-USD
23,184.68 -347.09 (-1.47%) CMC Crypto 200
524.41 -13.46 (-2.50%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00185000 | 2022-12-21 3:10PM EST | 185.00 | 25.32 | 30.00 | 34.40 | 0.00 | - | - | 1 | 0.00% |
| ESS230217C00200000 | 2023-01-24 1:16PM EST | 200.00 | 20.18 | 20.90 | 25.10 | 0.00 | - | - | 5 | 60.30% |
| ESS230217C00210000 | 2023-01-25 10:49AM EST | 210.00 | 11.00 | 12.20 | 16.30 | 0.00 | - | 1 | 7 | 49.44% |
| ESS230217C00220000 | 2023-01-30 9:37AM EST | 220.00 | 7.50 | 6.20 | 7.90 | +0.20 | +2.74% | 1 | 81 | 36.32% |
| ESS230217C00230000 | 2023-01-30 9:33AM EST | 230.00 | 2.50 | 1.50 | 2.80 | 0.00 | - | 1 | 53 | 30.40% |
| ESS230217C00240000 | 2023-01-24 9:38AM EST | 240.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 34.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00165000 | 2023-01-27 12:20PM EST | 165.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 104.57% |
| ESS230217P00170000 | 2023-01-25 10:15AM EST | 170.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | - | 4 | 80.74% |
| ESS230217P00175000 | 2023-01-23 1:22PM EST | 175.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 53.42% |
| ESS230217P00180000 | 2022-12-22 3:21PM EST | 180.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 5 | 79.98% |
| ESS230217P00185000 | 2023-01-20 11:26AM EST | 185.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 59.42% |
| ESS230217P00190000 | 2023-01-25 11:02AM EST | 190.00 | 0.49 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 50.10% |
| ESS230217P00195000 | 2023-01-24 9:30AM EST | 195.00 | 0.99 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 43.51% |
| ESS230217P00200000 | 2023-01-27 3:56PM EST | 200.00 | 0.62 | 0.50 | 1.00 | 0.00 | - | 2 | 135 | 36.89% |
| ESS230217P00210000 | 2023-01-27 3:20PM EST | 210.00 | 1.70 | 0.20 | 2.80 | 0.00 | - | 25 | 159 | 35.80% |
| ESS230217P00220000 | 2023-01-27 3:37PM EST | 220.00 | 3.80 | 3.20 | 5.20 | 0.00 | - | 2 | 20 | 28.77% |
| ESS230217P00230000 | 2023-01-12 3:24PM EST | 230.00 | 12.18 | 8.00 | 11.90 | 0.00 | - | 1 | 2 | 32.04% |
| ESS230217P00240000 | 2023-01-27 10:05AM EST | 240.00 | 20.34 | 16.20 | 20.60 | 0.00 | - | 1 | 1 | 37.50% |
© 2023 Yahoo. All rights reserved.
