Singapore markets close in 3 hours 27 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003000002021-12-21 11:35AM EST300.0043.9032.7036.000.00--150.93%
ESS220218C003300002022-01-21 3:52PM EST330.0010.859.4013.000.00-101037.68%
ESS220218C003400002022-01-25 2:19PM EST340.005.824.008.50+1.12+23.83%1536.96%
ESS220218C003500002022-01-25 3:51PM EST350.002.701.755.50-0.50-15.62%525137.29%
ESS220218C003600002022-01-25 3:51PM EST360.001.250.104.80-0.25-16.67%189543.08%
ESS220218C003700002022-01-20 2:58PM EST370.000.800.004.800.00-1850.54%
ESS220218C003800002022-01-10 3:09PM EST380.000.700.003.000.00-13349.04%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P002800002022-01-21 1:21PM EST280.001.000.555.000.00-2256.60%
ESS220218P002900002022-01-21 9:49AM EST290.001.750.855.000.00-1158.97%
ESS220218P003000002022-01-21 9:49AM EST300.005.301.755.500.00-2451.10%
ESS220218P003100002022-01-24 9:35AM EST310.004.203.107.000.00-1546.13%
ESS220218P003200002022-01-19 9:34AM EST320.006.504.609.00+3.62+125.69%2840.97%
ESS220218P003300002022-01-25 2:10PM EST330.0011.698.1012.50-3.19-21.44%4437.81%
ESS220218P003400002022-01-24 11:03AM EST340.0021.7913.5017.500.00-3735.56%
ESS220218P003500002022-01-25 2:10PM EST350.0024.5920.5024.50-4.60-15.76%11035.71%