ESS - Essex Property Trust, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230616C001950002023-05-26 9:36AM EDT195.0013.5332.4035.600.00-1151.71%
ESS230616C002100002023-06-01 9:41AM EDT210.006.0017.8021.900.00-16660.68%
ESS230616C002200002023-06-02 12:15PM EDT220.009.709.6012.70+5.90+155.26%188145.50%
ESS230616C002300002023-06-02 2:39PM EDT230.003.103.003.60+2.35+313.33%51124.83%
ESS230616C002400002023-05-24 9:33AM EDT240.000.200.251.750.00-1632.62%
ESS230616C002500002023-06-02 1:55PM EDT250.000.200.101.65+0.05+33.33%1346.27%
ESS230616C002600002023-05-24 1:21PM EDT260.000.050.001.800.00-4560.50%
ESS230616C002900002023-05-09 1:16PM EDT290.000.200.004.800.00-31100.10%
ESS230616C003000002023-05-09 1:12PM EDT300.000.150.004.800.00--2109.86%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230616P001700002023-05-12 12:53PM EDT170.000.300.004.800.00-810126.20%
ESS230616P001750002023-04-26 9:32AM EDT175.001.300.004.800.00--2116.70%
ESS230616P001800002023-04-26 2:38PM EDT180.002.050.002.500.00-131590.11%
ESS230616P001850002023-06-02 3:20PM EDT185.001.200.000.50+0.95+380.00%1758.89%
ESS230616P001900002023-05-30 3:59PM EDT190.000.740.001.750.00-1867.60%
ESS230616P001950002023-06-02 10:07AM EDT195.000.200.100.35-0.84-80.77%21749.22%
ESS230616P002000002023-06-02 1:27PM EDT200.000.650.401.15-0.20-23.53%25450.98%
ESS230616P002100002023-06-02 3:15PM EDT210.000.420.401.55-1.43-77.30%212344.91%
ESS230616P002200002023-06-02 12:55PM EDT220.001.451.101.60-9.95-87.28%5427.76%