Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.76+0.63 (+0.22%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816C002800002024-07-19 3:25PM EDT280.009.4013.0016.600.00-37939634.73%
ESS240816C002900002024-07-19 1:42PM EDT290.004.505.1010.000.00-1331.73%
ESS240816C003000002024-07-22 1:39PM EDT300.002.500.554.900.00-1428.40%
ESS240816C003100002024-07-17 12:17PM EDT310.001.090.002.050.00--226.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240816P002200002024-06-28 11:49AM EDT220.000.500.004.800.00-1181.42%
ESS240816P002300002024-07-19 2:09PM EDT230.000.280.001.000.00-1350.15%
ESS240816P002700002024-07-15 3:49PM EDT270.004.380.002.050.00-1330.07%
ESS240816P002800002024-07-22 11:21AM EDT280.003.300.354.800.00-2830.87%
ESS240816P002900002024-06-20 9:31AM EDT290.0013.507.3011.000.00--137.54%