Singapore markets open in 8 hours 57 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.19-2.23 (-1.00%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C001850002022-12-21 3:10PM EST185.0025.3230.0034.400.00--10.00%
ESS230217C002000002023-01-24 1:16PM EST200.0020.1820.9025.100.00--560.30%
ESS230217C002100002023-01-25 10:49AM EST210.0011.0012.2016.300.00-1749.44%
ESS230217C002200002023-01-30 9:37AM EST220.007.506.207.90+0.20+2.74%18136.32%
ESS230217C002300002023-01-30 9:33AM EST230.002.501.502.800.00-15330.40%
ESS230217C002400002023-01-24 9:38AM EST240.000.500.051.450.00-11034.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001650002023-01-27 12:20PM EST165.000.040.004.800.00-18104.57%
ESS230217P001700002023-01-25 10:15AM EST170.000.050.002.450.00--480.74%
ESS230217P001750002023-01-23 1:22PM EST175.000.050.000.500.00-11953.42%
ESS230217P001800002022-12-22 3:21PM EST180.002.200.004.700.00--579.98%
ESS230217P001850002023-01-20 11:26AM EST185.000.500.002.400.00-11159.42%
ESS230217P001900002023-01-25 11:02AM EST190.000.490.002.000.00-5750.10%
ESS230217P001950002023-01-24 9:30AM EST195.000.990.001.000.00-11743.51%
ESS230217P002000002023-01-27 3:56PM EST200.000.620.501.000.00-213536.89%
ESS230217P002100002023-01-27 3:20PM EST210.001.700.202.800.00-2515935.80%
ESS230217P002200002023-01-27 3:37PM EST220.003.803.205.200.00-22028.77%
ESS230217P002300002023-01-12 3:24PM EST230.0012.188.0011.900.00-1232.04%
ESS230217P002400002023-01-27 10:05AM EST240.0020.3416.2020.600.00-1137.50%