Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,447.12 +645.49 (+1.66%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215C00210000 | 2023-11-29 9:39AM EST | 210.00 | 7.41 | 10.90 | 12.90 | 0.00 | - | 1 | 291 | 37.99% |
| ESS231215C00220000 | 2023-12-01 3:55PM EST | 220.00 | 4.30 | 4.20 | 4.70 | +3.35 | +352.63% | 56 | 106 | 26.29% |
| ESS231215C00230000 | 2023-12-01 3:31PM EST | 230.00 | 0.60 | 0.30 | 1.05 | +0.38 | +172.73% | 1 | 38 | 24.48% |
| ESS231215C00240000 | 2023-11-21 9:48AM EST | 240.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 33.18% |
| ESS231215C00280000 | 2023-10-26 1:19PM EST | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 101.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00170000 | 2023-11-01 12:08PM EST | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 115.85% |
| ESS231215P00175000 | 2023-10-30 2:26PM EST | 175.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 94.63% |
| ESS231215P00180000 | 2023-11-13 1:56PM EST | 180.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 69.43% |
| ESS231215P00185000 | 2023-11-27 10:36AM EST | 185.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 61.87% |
| ESS231215P00190000 | 2023-11-22 12:51PM EST | 190.00 | 0.48 | 0.00 | 1.10 | 0.00 | - | 3 | 8 | 51.86% |
| ESS231215P00195000 | 2023-11-27 2:07PM EST | 195.00 | 0.25 | 0.00 | 1.95 | -0.05 | -16.67% | 3 | 284 | 51.51% |
| ESS231215P00200000 | 2023-12-01 3:22PM EST | 200.00 | 0.25 | 0.10 | 4.80 | -0.50 | -66.67% | 30 | 121 | 59.27% |
| ESS231215P00210000 | 2023-12-01 2:30PM EST | 210.00 | 0.95 | 0.80 | 1.05 | -1.80 | -65.45% | 3 | 101 | 27.83% |
| ESS231215P00220000 | 2023-12-01 2:13PM EST | 220.00 | 3.60 | 3.20 | 3.70 | -3.80 | -51.35% | 50 | 10 | 24.24% |
| ESS231215P00230000 | 2023-10-30 1:56PM EST | 230.00 | 21.64 | 15.60 | 20.50 | 0.00 | - | - | 0 | 75.78% |
© 2023 Yahoo. All rights reserved.