Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.66+7.20 (+3.37%)
At close: 04:00PM EST
220.66 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231215C002100002023-11-29 9:39AM EST210.007.4110.9012.900.00-129137.99%
ESS231215C002200002023-12-01 3:55PM EST220.004.304.204.70+3.35+352.63%5610626.29%
ESS231215C002300002023-12-01 3:31PM EST230.000.600.301.05+0.38+172.73%13824.48%
ESS231215C002400002023-11-21 9:48AM EST240.000.050.000.600.00-1133.18%
ESS231215C002800002023-10-26 1:19PM EST280.000.350.004.800.00--0101.10%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231215P001700002023-11-01 12:08PM EST170.000.450.004.800.00-12115.85%
ESS231215P001750002023-10-30 2:26PM EST175.000.600.003.200.00-1294.63%
ESS231215P001800002023-11-13 1:56PM EST180.000.500.001.350.00-1369.43%
ESS231215P001850002023-11-27 10:36AM EST185.000.200.001.350.00-21161.87%
ESS231215P001900002023-11-22 12:51PM EST190.000.480.001.100.00-3851.86%
ESS231215P001950002023-11-27 2:07PM EST195.000.250.001.95-0.05-16.67%328451.51%
ESS231215P002000002023-12-01 3:22PM EST200.000.250.104.80-0.50-66.67%3012159.27%
ESS231215P002100002023-12-01 2:30PM EST210.000.950.801.05-1.80-65.45%310127.83%
ESS231215P002200002023-12-01 2:13PM EST220.003.603.203.70-3.80-51.35%501024.24%
ESS231215P002300002023-10-30 1:56PM EST230.0021.6415.6020.500.00--075.78%