Singapore markets close in 1 hour 34 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.23+2.28 (+0.98%)
At close: 04:00PM EST
235.23 0.00 (0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002700002024-01-31 12:28PM EST2024-03-150.500.000.000.00--012.50%
ESS240419C002700002024-02-20 11:42AM EST2024-04-190.510.000.000.00-106.25%
ESS240621C002700002024-02-21 10:18AM EST2024-06-212.870.000.000.00-106.25%
ESS240719C002700002024-02-01 10:03AM EST2024-07-193.100.000.000.00-206.25%
Putsfor15 March 2024