Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.94+4.28 (+1.79%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002700002022-09-28 3:18PM EDT2022-10-210.500.004.800.00-44557.75%
ESS230120C002700002022-09-09 10:57AM EDT2023-01-2020.704.008.700.00-2233.95%
ESS230421C002700002022-09-02 11:38AM EDT2023-04-2121.008.0012.700.00-1131.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002700002022-09-23 10:31AM EDT2022-10-2123.0025.0029.500.00-32844.25%
ESS230120P002700002022-09-26 9:54AM EDT2023-01-2033.3630.0034.800.00-1131.97%
ESS230421P002700002022-09-20 9:50AM EDT2023-04-2129.5933.0037.500.00-2627.93%