Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,366.03 -22.49 (-0.66%) Nikkei
27,483.11 -123.35 (-0.45%) Hang Seng
21,391.87 +108.35 (+0.51%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,908.49 -380.74 (-1.63%) CMC Crypto 200
527.74 -9.16 (-1.71%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421C00270000 | 2022-12-06 11:20AM EST | 2023-04-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.60% |
| ESS230721C00270000 | 2023-01-31 1:06PM EST | 2023-07-21 | 1.28 | 0.85 | 4.60 | 0.00 | - | 1 | 8 | 24.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421P00270000 | 2022-12-14 10:27AM EST | 2023-04-21 | 46.20 | 49.30 | 53.50 | 0.00 | - | 2 | 0 | 69.39% |
| ESS230721P00270000 | 2023-01-03 11:03AM EST | 2023-07-21 | 58.50 | 32.80 | 37.40 | 0.00 | - | 1 | 3 | 19.77% |
© 2023 Yahoo. All rights reserved.
