Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.55 +625.20 (+1.00%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 62.35% |
| ESS240621C00270000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 1.90 | 1.25 | 3.50 | 0.00 | - | 1 | 15 | 28.05% |
| ESS240719C00270000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 2.80 | 1.35 | 4.90 | 0.00 | - | 2 | 31 | 26.04% |
| ESS241018C00270000 | 2024-04-10 12:12PM EDT | 2024-10-18 | 6.73 | 5.20 | 9.30 | 0.00 | - | 10 | 12 | 24.82% |
| ESS241115C00270000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 8.49 | 6.60 | 11.10 | 0.00 | - | 1 | 3 | 25.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.