Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421C00270000 | 2022-12-06 11:20AM EST | 2023-04-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.60% |
ESS230721C00270000 | 2023-01-31 1:06PM EST | 2023-07-21 | 1.28 | 0.85 | 4.60 | 0.00 | - | 1 | 8 | 24.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421P00270000 | 2022-12-14 10:27AM EST | 2023-04-21 | 46.20 | 49.30 | 53.50 | 0.00 | - | 2 | 0 | 69.39% |
ESS230721P00270000 | 2023-01-03 11:03AM EST | 2023-07-21 | 58.50 | 32.80 | 37.40 | 0.00 | - | 1 | 3 | 19.77% |