Singapore markets close in 6 hours 15 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.12+4.80 (+2.08%)
At close: 04:03PM EST
236.00 +0.88 (+0.37%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C002700002022-12-06 11:20AM EST2023-04-211.500.004.800.00-1137.60%
ESS230721C002700002023-01-31 1:06PM EST2023-07-211.280.854.600.00-1824.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P002700002022-12-14 10:27AM EST2023-04-2146.2049.3053.500.00-2069.39%
ESS230721P002700002023-01-03 11:03AM EST2023-07-2158.5032.8037.400.00-1319.77%