Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,685.07 +383.07 (+1.98%) CMC Crypto 200
449.48 +6.05 (+1.37%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:270.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00270000 | 2022-09-28 3:18PM EDT | 2022-10-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 45 | 57.75% |
| ESS230120C00270000 | 2022-09-09 10:57AM EDT | 2023-01-20 | 20.70 | 4.00 | 8.70 | 0.00 | - | 2 | 2 | 33.95% |
| ESS230421C00270000 | 2022-09-02 11:38AM EDT | 2023-04-21 | 21.00 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 31.24% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00270000 | 2022-09-23 10:31AM EDT | 2022-10-21 | 23.00 | 25.00 | 29.50 | 0.00 | - | 3 | 28 | 44.25% |
| ESS230120P00270000 | 2022-09-26 9:54AM EDT | 2023-01-20 | 33.36 | 30.00 | 34.80 | 0.00 | - | 1 | 1 | 31.97% |
| ESS230421P00270000 | 2022-09-20 9:50AM EDT | 2023-04-21 | 29.59 | 33.00 | 37.50 | 0.00 | - | 2 | 6 | 27.93% |
© 2022 Yahoo. All rights reserved.
