Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,401.40 +7.19 (+0.21%) Nikkei
27,411.60 +29.04 (+0.11%) Hang Seng
22,688.90 0.00 (0.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,679.21 +336.43 (+1.44%) CMC Crypto 200
538.08 +21.07 (+4.08%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:260.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421C00260000 | 2023-01-13 9:31AM EST | 2023-04-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 25.70% |
| ESS230721C00260000 | 2022-12-15 10:51AM EST | 2023-07-21 | 5.17 | 0.70 | 5.30 | 0.00 | - | 1 | 3 | 27.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421P00260000 | 2022-12-09 9:33AM EST | 2023-04-21 | 47.72 | 43.30 | 47.90 | 0.00 | - | 1 | 1 | 50.09% |
| ESS230721P00260000 | 2022-12-09 9:33AM EST | 2023-07-21 | 49.87 | 44.50 | 49.00 | 0.00 | - | - | 1 | 40.65% |
© 2023 Yahoo. All rights reserved.
