Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,149.72 +10.82 (+0.34%) Nikkei
27,100.38 +108.17 (+0.40%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,138.14 +537.89 (+2.74%) CMC Crypto 200
456.98 +11.55 (+2.59%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00260000 | 2022-09-27 2:31PM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS221118C00260000 | 2022-10-03 9:56AM EDT | 2022-11-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS230120C00260000 | 2022-08-18 9:52AM EDT | 2023-01-20 | 44.00 | 14.10 | 18.20 | 0.00 | - | 1 | 35 | 45.28% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00260000 | 2022-09-23 1:18PM EDT | 2022-10-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS221118P00260000 | 2022-09-23 1:18PM EDT | 2022-11-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS230120P00260000 | 2022-09-23 12:39PM EDT | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS230421P00260000 | 2022-09-23 10:14AM EDT | 2023-04-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
