Singapore markets close in 7 hours 30 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.42+5.83 (+2.68%)
At close: 04:04PM EST
227.89 +4.47 (+2.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C002600002023-01-13 9:31AM EST2023-04-210.900.001.500.00-2225.70%
ESS230721C002600002022-12-15 10:51AM EST2023-07-215.170.705.300.00-1327.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P002600002022-12-09 9:33AM EST2023-04-2147.7243.3047.900.00-1150.09%
ESS230721P002600002022-12-09 9:33AM EST2023-07-2149.8744.5049.000.00--140.65%