Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
229.34-0.61 (-0.27%)
At close: 04:00PM EST
229.34 0.00 (0.00%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002600002024-02-07 9:41AM EST2024-03-151.300.000.750.00--136.77%
ESS240419C002600002024-02-22 9:36AM EST2024-04-191.650.051.250.00-12225.68%
ESS240719C002600002024-02-09 9:34AM EST2024-07-193.901.904.600.00-22624.72%
ESS241115C002600002024-02-13 1:14PM EST2024-11-156.005.909.500.00--225.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P002600002023-12-28 10:15AM EST2024-04-1917.7024.8027.800.00--120.00%