Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00260000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 1.50 | 1.35 | 3.90 | -0.85 | -36.17% | 13 | 7 | 30.73% |
| ESS240621C00260000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 4.20 | 6.00 | 6.90 | 0.00 | - | 15 | 20 | 21.11% |
| ESS240719C00260000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 7.41 | 7.80 | 9.90 | 0.00 | - | 23 | 13 | 22.98% |
| ESS241018C00260000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 13.60 | 12.20 | 16.20 | 0.00 | - | 3 | 5 | 24.34% |
| ESS241115C00260000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 16.00 | 14.60 | 17.80 | 0.00 | - | 2 | 79 | 24.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00260000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 7.60 | 5.50 | 6.40 | 0.00 | - | - | 1 | 16.69% |
© 2024 Yahoo. All rights reserved.