Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421C00260000 | 2023-01-13 9:31AM EST | 2023-04-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 25.70% |
ESS230721C00260000 | 2022-12-15 10:51AM EST | 2023-07-21 | 5.17 | 0.70 | 5.30 | 0.00 | - | 1 | 3 | 27.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421P00260000 | 2022-12-09 9:33AM EST | 2023-04-21 | 47.72 | 43.30 | 47.90 | 0.00 | - | 1 | 1 | 50.09% |
ESS230721P00260000 | 2022-12-09 9:33AM EST | 2023-07-21 | 49.87 | 44.50 | 49.00 | 0.00 | - | - | 1 | 40.65% |