Singapore markets close in 3 hours 48 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.52-1.28 (-0.52%)
At close: 04:03PM EDT
245.07 -0.45 (-0.18%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002600002022-09-27 2:31PM EDT2022-10-212.300.000.000.00-106.25%
ESS221118C002600002022-10-03 9:56AM EDT2022-11-185.450.000.000.00-103.13%
ESS230120C002600002022-08-18 9:52AM EDT2023-01-2044.0014.1018.200.00-13545.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002600002022-09-23 1:18PM EDT2022-10-2115.850.000.000.00-200.00%
ESS221118P002600002022-09-23 1:18PM EDT2022-11-1818.400.000.000.00-100.00%
ESS230120P002600002022-09-23 12:39PM EDT2023-01-2023.000.000.000.00-200.00%
ESS230421P002600002022-09-23 10:14AM EDT2023-04-2124.300.000.000.00-200.00%