Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,388.10 +7.26 (+0.21%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,280.44 -18.26 (-0.09%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,214.01 +274.63 (+1.20%) CMC Crypto 200
535.95 +10.00 (+1.90%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00250000 | 2023-02-02 11:38AM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESS230421C00250000 | 2023-02-07 10:52AM EST | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS230721C00250000 | 2023-02-01 11:46AM EST | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421P00250000 | 2023-02-02 9:51AM EST | 2023-04-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESS230721P00250000 | 2023-01-03 11:11AM EST | 2023-07-21 | 41.70 | 17.70 | 22.40 | 0.00 | - | - | 1 | 14.80% |
© 2023 Yahoo. All rights reserved.
