Singapore markets open in 6 hours 31 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36+2.73 (+1.19%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315C002500002024-02-20 3:05PM EST2024-03-150.900.051.800.00-110437.57%
ESS240419C002500002024-02-28 12:21PM EST2024-04-191.561.301.850.00-11621.25%
ESS240621C002500002024-02-16 10:12AM EST2024-06-216.904.105.500.00-12023.03%
ESS240719C002500002024-01-25 10:55AM EST2024-07-199.754.906.400.00-2722.38%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P002500002024-01-25 10:31AM EST2024-04-1915.2020.5024.900.00-21440.08%
ESS240621P002500002024-02-13 9:31AM EST2024-06-2127.1021.0024.500.00-1325.97%
ESS240719P002500002024-01-23 10:45AM EST2024-07-1919.6021.0024.500.00-131323.27%