Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.09+1.34 (+0.64%)
At close: 04:03PM EDT
212.09 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020C002500002023-09-13 12:06PM EDT2023-10-200.250.001.200.00-19851.39%
ESS231117C002500002023-09-27 9:32AM EDT2023-11-170.550.001.200.00-2233.64%
ESS240119C002500002023-09-12 3:55PM EDT2024-01-193.100.852.650.00-45028.02%
ESS240621C002500002023-08-16 9:48AM EDT2024-06-2116.977.009.000.00--129.61%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P002500002023-09-15 11:10AM EDT2023-10-2028.1036.0040.100.00-2260.91%
ESS240119P002500002023-08-16 10:51AM EDT2024-01-1920.5028.5030.900.00--10.00%