Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.73+2.75 (+1.14%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002500002022-09-20 10:41AM EDT2022-10-218.400.000.000.00-1143.13%
ESS221118C002500002022-09-23 10:14AM EDT2022-11-1812.875.5010.300.00-1135.19%
ESS230120C002500002022-09-26 12:37PM EDT2023-01-2011.409.5014.400.00-4831.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002500002022-09-26 10:26AM EDT2022-10-2110.9511.5016.000.00-12048.99%
ESS221118P002500002022-09-22 10:36AM EDT2022-11-1814.3514.0018.800.00--141.25%
ESS230120P002500002022-09-26 9:34AM EDT2023-01-2020.0018.5023.000.00-11635.57%
ESS230421P002500002022-09-23 2:49PM EDT2023-04-2122.3022.0026.500.00-2631.41%