Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,949.32 -77.16 (-0.29%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00250000 | 2023-09-13 12:06PM EDT | 2023-10-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 98 | 51.39% |
| ESS231117C00250000 | 2023-09-27 9:32AM EDT | 2023-11-17 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 33.64% |
| ESS240119C00250000 | 2023-09-12 3:55PM EDT | 2024-01-19 | 3.10 | 0.85 | 2.65 | 0.00 | - | 4 | 50 | 28.02% |
| ESS240621C00250000 | 2023-08-16 9:48AM EDT | 2024-06-21 | 16.97 | 7.00 | 9.00 | 0.00 | - | - | 1 | 29.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00250000 | 2023-09-15 11:10AM EDT | 2023-10-20 | 28.10 | 36.00 | 40.10 | 0.00 | - | 2 | 2 | 60.91% |
| ESS240119P00250000 | 2023-08-16 10:51AM EDT | 2024-01-19 | 20.50 | 28.50 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
