Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,706.78 +51.74 (+1.42%) Dow
29,596.20 +335.39 (+1.15%) Nasdaq
11,012.41 +209.49 (+1.94%) BTC-USD
20,293.15 +1,117.02 (+5.83%) CMC Crypto 200
463.91 +4.77 (+1.04%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00250000 | 2022-09-20 10:41AM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ESS221118C00250000 | 2022-09-23 10:14AM EDT | 2022-11-18 | 12.87 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 35.19% |
| ESS230120C00250000 | 2022-09-26 12:37PM EDT | 2023-01-20 | 11.40 | 9.50 | 14.40 | 0.00 | - | 4 | 8 | 31.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00250000 | 2022-09-26 10:26AM EDT | 2022-10-21 | 10.95 | 11.50 | 16.00 | 0.00 | - | 1 | 20 | 48.99% |
| ESS221118P00250000 | 2022-09-22 10:36AM EDT | 2022-11-18 | 14.35 | 14.00 | 18.80 | 0.00 | - | - | 1 | 41.25% |
| ESS230120P00250000 | 2022-09-26 9:34AM EDT | 2023-01-20 | 20.00 | 18.50 | 23.00 | 0.00 | - | 1 | 16 | 35.57% |
| ESS230421P00250000 | 2022-09-23 2:49PM EDT | 2023-04-21 | 22.30 | 22.00 | 26.50 | 0.00 | - | 2 | 6 | 31.41% |
© 2022 Yahoo. All rights reserved.
