Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00250000 | 2023-02-02 11:38AM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ESS230421C00250000 | 2023-02-07 10:52AM EST | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ESS230721C00250000 | 2023-02-01 11:46AM EST | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421P00250000 | 2023-02-02 9:51AM EST | 2023-04-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ESS230721P00250000 | 2023-01-03 11:11AM EST | 2023-07-21 | 41.70 | 17.70 | 22.40 | 0.00 | - | - | 1 | 14.80% |