Singapore markets close in 1 hour 51 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.32+3.75 (+1.66%)
At close: 04:03PM EST
227.00 -3.32 (-1.44%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002500002023-02-02 11:38AM EST2023-02-171.000.000.000.00--012.50%
ESS230421C002500002023-02-07 10:52AM EST2023-04-212.600.000.000.00-103.13%
ESS230721C002500002023-02-01 11:46AM EST2023-07-214.900.000.000.00-303.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P002500002023-02-02 9:51AM EST2023-04-2120.300.000.000.00-300.00%
ESS230721P002500002023-01-03 11:11AM EST2023-07-2141.7017.7022.400.00--114.80%