Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,504.71 +361.20 (+0.57%) CMC Crypto 200
1,322.61 +45.63 (+3.57%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00250000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 4.50 | 2.75 | 5.20 | 0.00 | - | 6 | 48 | 26.78% |
| ESS240621C00250000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 8.00 | 6.80 | 9.20 | -1.00 | -11.11% | 2 | 40 | 24.99% |
| ESS240719C00250000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 8.90 | 7.80 | 10.70 | 0.00 | - | 1 | 13 | 23.16% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 23.49% |
| ESS241115C00250000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 17.00 | 15.50 | 19.20 | 0.00 | - | 1 | 7 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00250000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 8.70 | 4.50 | 8.30 | 0.00 | - | 5 | 7 | 23.37% |
| ESS240719P00250000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 9.30 | 6.50 | 11.00 | -10.30 | -52.55% | 1 | 13 | 24.51% |
© 2024 Yahoo. All rights reserved.