Singapore markets open in 48 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,187.59 -389.79 (-1.47%) CMC Crypto 200
559.48 -8.57 (-1.51%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00220000 | 2023-09-22 1:27PM EDT | 2023-10-20 | 4.20 | 1.05 | 3.20 | -3.30 | -44.00% | 8 | 11 | 21.92% |
| ESS240119C00220000 | 2023-09-21 11:37AM EDT | 2024-01-19 | 13.20 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 24.72% |
| ESS240621C00220000 | 2023-09-08 11:38AM EDT | 2024-06-21 | 23.00 | 14.50 | 18.20 | 0.00 | - | 1 | 1 | 27.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00220000 | 2023-09-22 3:17PM EDT | 2023-10-20 | 7.50 | 6.60 | 10.40 | +2.00 | +36.36% | 4 | 68 | 34.65% |
| ESS231117P00220000 | 2023-09-22 9:52AM EDT | 2023-11-17 | 9.50 | 9.50 | 11.40 | +2.20 | +30.14% | 1 | 7 | 27.11% |
| ESS240119P00220000 | 2023-09-15 10:39AM EDT | 2024-01-19 | 9.80 | 13.70 | 15.00 | 0.00 | - | 5 | 9 | 25.85% |
| ESS240419P00220000 | 2023-09-07 2:41PM EDT | 2024-04-19 | 11.58 | 15.90 | 19.80 | 0.00 | - | - | 3 | 26.79% |
© 2023 Yahoo. All rights reserved.
