Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00220000 | 2023-01-30 2:51PM EST | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.39% |
ESS230317C00220000 | 2023-01-27 2:56PM EST | 2023-03-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.20% |
ESS230421C00220000 | 2023-01-27 3:31PM EST | 2023-04-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.20% |
ESS230721C00220000 | 2023-01-27 10:20AM EST | 2023-07-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00220000 | 2023-01-27 3:37PM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
ESS230317P00220000 | 2023-01-19 12:00PM EST | 2023-03-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ESS230421P00220000 | 2023-01-27 3:41PM EST | 2023-04-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
ESS230721P00220000 | 2023-01-30 10:18AM EST | 2023-07-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |