Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00220000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 52.50 | 54.70 | 59.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00220000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.72% |
| ESS241018P00220000 | 2024-07-09 12:28PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 33.23% |
| ESS241115P00220000 | 2024-07-15 10:34AM EDT | 2024-11-15 | 1.63 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 35.39% |
| ESS250117P00220000 | 2024-07-15 10:12AM EDT | 2025-01-17 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 36.77% |
© 2024 Yahoo. All rights reserved.