Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.17+1.20 (+0.51%)
At close: 04:00PM EDT
235.77 +0.60 (+0.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C002200002023-12-14 12:10PM EDT2024-06-2134.0034.3038.900.00-1276.15%
ESS240719C002200002024-02-28 12:16PM EDT2024-07-1919.0929.3031.900.00--452.37%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240517P002200002024-04-17 10:55AM EDT2024-05-172.981.502.550.00-1632.14%
ESS240621P002200002024-02-08 11:45AM EDT2024-06-219.053.506.200.00-11232.99%
ESS240719P002200002024-03-04 2:58PM EDT2024-07-196.804.305.900.00-3626.62%