Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.54-3.88 (-1.74%)
At close: 04:03PM EST
219.54 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002200002023-01-30 2:51PM EST2023-02-175.900.000.000.00-3810.39%
ESS230317C002200002023-01-27 2:56PM EST2023-03-179.800.000.000.00-15260.20%
ESS230421C002200002023-01-27 3:31PM EST2023-04-2112.300.000.000.00-12540.20%
ESS230721C002200002023-01-27 10:20AM EST2023-07-2113.800.000.000.00-4230.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002200002023-01-27 3:37PM EST2023-02-173.800.000.000.00-2200.00%
ESS230317P002200002023-01-19 12:00PM EST2023-03-1710.400.000.000.00--10.00%
ESS230421P002200002023-01-27 3:41PM EST2023-04-218.900.000.000.00-11440.00%
ESS230721P002200002023-01-30 10:18AM EST2023-07-2112.100.000.000.00-1110.00%