Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020C00220000 | 2023-09-22 1:27PM EDT | 2023-10-20 | 4.20 | 1.05 | 3.20 | -3.30 | -44.00% | 8 | 11 | 21.92% |
ESS240119C00220000 | 2023-09-21 11:37AM EDT | 2024-01-19 | 13.20 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 24.72% |
ESS240621C00220000 | 2023-09-08 11:38AM EDT | 2024-06-21 | 23.00 | 14.50 | 18.20 | 0.00 | - | 1 | 1 | 27.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020P00220000 | 2023-09-22 3:17PM EDT | 2023-10-20 | 7.50 | 6.60 | 10.40 | +2.00 | +36.36% | 4 | 68 | 34.65% |
ESS231117P00220000 | 2023-09-22 9:52AM EDT | 2023-11-17 | 9.50 | 9.50 | 11.40 | +2.20 | +30.14% | 1 | 7 | 27.11% |
ESS240119P00220000 | 2023-09-15 10:39AM EDT | 2024-01-19 | 9.80 | 13.70 | 15.00 | 0.00 | - | 5 | 9 | 25.85% |
ESS240419P00220000 | 2023-09-07 2:41PM EDT | 2024-04-19 | 11.58 | 15.90 | 19.80 | 0.00 | - | - | 3 | 26.79% |