Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,176.79 -10.87 (-0.34%) Nikkei
37,149.12 -930.58 (-2.44%) Hang Seng
16,199.08 -186.79 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,133.21 +717.55 (+1.17%) CMC Crypto 200
1,282.49 +396.96 (+43.41%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00220000 | 2024-03-26 3:42PM EDT | 2024-04-19 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 77.05% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 50.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00220000 | 2024-04-16 11:21AM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS240517P00220000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240621P00220000 | 2024-02-08 11:45AM EDT | 2024-06-21 | 9.05 | 3.50 | 6.20 | 0.00 | - | 1 | 12 | 31.43% |
| ESS240719P00220000 | 2024-03-04 2:58PM EDT | 2024-07-19 | 6.80 | 4.30 | 5.90 | 0.00 | - | 3 | 6 | 25.48% |
© 2024 Yahoo. All rights reserved.