Singapore markets close in 6 hours 16 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.66-3.84 (-1.58%)
At close: 04:04PM EDT
238.66 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C002200002022-04-27 9:34AM EDT2022-10-21127.5068.5072.900.00--0276.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P002200002022-09-29 12:44PM EDT2022-10-213.171.905.00+1.17+58.50%110953.99%
ESS221118P002200002022-09-27 10:05AM EDT2022-11-185.553.207.800.00-1545.45%
ESS230120P002200002022-09-01 1:55PM EDT2023-01-204.507.2012.000.00-103239.31%
ESS230421P002200002022-09-16 9:31AM EDT2023-04-217.8010.7015.500.00--234.73%