Singapore markets open in 48 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.64-3.44 (-1.57%)
At close: 04:02PM EDT
215.64 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020C002200002023-09-22 1:27PM EDT2023-10-204.201.053.20-3.30-44.00%81121.92%
ESS240119C002200002023-09-21 11:37AM EDT2024-01-1913.209.1010.100.00-1224.72%
ESS240621C002200002023-09-08 11:38AM EDT2024-06-2123.0014.5018.200.00-1127.17%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P002200002023-09-22 3:17PM EDT2023-10-207.506.6010.40+2.00+36.36%46834.65%
ESS231117P002200002023-09-22 9:52AM EDT2023-11-179.509.5011.40+2.20+30.14%1727.11%
ESS240119P002200002023-09-15 10:39AM EDT2024-01-199.8013.7015.000.00-5925.85%
ESS240419P002200002023-09-07 2:41PM EDT2024-04-1911.5815.9019.800.00--326.79%