Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.54-3.88 (-1.74%)
At close: 04:03PM EST
219.54 0.00 (0.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C002000002023-01-24 1:16PM EST2023-02-1720.180.000.000.00--50.00%
ESS230421C002000002023-01-05 11:50AM EST2023-04-2117.000.000.000.00-410.00%
ESS230721C002000002023-01-25 10:39AM EST2023-07-2125.640.000.000.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P002000002023-01-30 11:00AM EST2023-02-170.580.000.000.00-514012.50%
ESS230317P002000002023-01-30 2:20PM EST2023-03-172.050.000.000.00-266.25%
ESS230421P002000002023-01-27 3:33PM EST2023-04-213.220.000.000.00-5153.13%
ESS230721P002000002023-01-24 11:45AM EST2023-07-217.000.000.000.00-1123.13%