Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,036.93 +131.76 (+0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00200000 | 2023-09-29 10:07AM EDT | 2023-10-20 | 15.50 | 12.60 | 15.80 | +2.60 | +20.16% | 1 | 4 | 43.73% |
| ESS240119C00200000 | 2023-09-18 12:45PM EDT | 2024-01-19 | 28.50 | 19.70 | 22.80 | 0.00 | - | 2 | 6 | 35.43% |
| ESS240621C00200000 | 2023-09-05 1:15PM EDT | 2024-06-21 | 44.50 | 25.90 | 29.00 | 0.00 | - | 1 | 1 | 32.14% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00200000 | 2023-09-29 2:35PM EDT | 2023-10-20 | 1.70 | 1.20 | 2.00 | -0.30 | -15.00% | 1 | 68 | 32.64% |
| ESS231117P00200000 | 2023-09-27 12:17PM EDT | 2023-11-17 | 4.55 | 3.40 | 3.70 | 0.00 | - | 9 | 28 | 28.19% |
| ESS240119P00200000 | 2023-09-21 10:23AM EDT | 2024-01-19 | 4.62 | 6.10 | 6.80 | 0.00 | - | 3 | 23 | 26.24% |
| ESS240621P00200000 | 2023-09-26 1:13PM EDT | 2024-06-21 | 12.35 | 9.00 | 13.80 | 0.00 | - | 5 | 11 | 27.56% |
© 2023 Yahoo. All rights reserved.
