Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.34-0.61 (-0.27%)
At close: 04:00PM EST
229.34 0.00 (0.00%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002000002023-12-28 10:47AM EST2024-04-1952.1537.0041.600.00--164.43%
ESS240621C002000002023-09-05 12:15PM EST2024-06-2144.5025.6028.700.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240315P002000002024-02-15 3:38PM EST2024-03-152.350.000.650.00-1939.19%
ESS240419P002000002024-02-14 3:53PM EST2024-04-192.001.151.500.00-22429.92%
ESS240621P002000002024-02-07 3:03PM EST2024-06-213.902.004.300.00-63029.70%
ESS240719P002000002024-02-07 3:04PM EST2024-07-195.002.704.900.00-41528.24%
ESS241018P002000002024-02-21 2:56PM EST2024-10-186.004.707.600.00--127.18%
ESS241115P002000002024-02-13 1:42PM EST2024-11-159.135.608.400.00--227.04%