Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230421C00190000 | 2023-02-07 12:41PM EST | 2023-04-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESS230721C00190000 | 2023-01-17 10:14AM EST | 2023-07-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00190000 | 2023-02-01 3:14PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESS230317P00190000 | 2023-01-23 3:55PM EST | 2023-03-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ESS230421P00190000 | 2023-01-27 3:33PM EST | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS230721P00190000 | 2023-01-27 12:06PM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |