Singapore markets close in 2 hours 49 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.32+3.75 (+1.66%)
At close: 04:03PM EST
227.00 -3.32 (-1.44%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C001900002023-02-07 12:41PM EST2023-04-2140.000.000.000.00-100.00%
ESS230721C001900002023-01-17 10:14AM EST2023-07-2139.400.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001900002023-02-01 3:14PM EST2023-02-170.250.000.000.00-1025.00%
ESS230317P001900002023-01-23 3:55PM EST2023-03-171.440.000.000.00--012.50%
ESS230421P001900002023-01-27 3:33PM EST2023-04-212.070.000.000.00-1012.50%
ESS230721P001900002023-01-27 12:06PM EST2023-07-214.100.000.000.00-906.25%