Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS231020P00190000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
ESS231117P00190000 | 2023-09-18 1:39PM EDT | 2023-11-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
ESS240119P00190000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
ESS240621P00190000 | 2023-09-21 10:25AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |