Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,389.65 +8.81 (+0.26%) Nikkei
27,588.41 -97.06 (-0.35%) Hang Seng
21,320.75 +22.05 (+0.10%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,210.21 +282.07 (+1.23%) CMC Crypto 200
535.85 +9.90 (+1.88%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421C00190000 | 2023-02-07 12:41PM EST | 2023-04-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS230721C00190000 | 2023-01-17 10:14AM EST | 2023-07-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00190000 | 2023-02-01 3:14PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS230317P00190000 | 2023-01-23 3:55PM EST | 2023-03-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESS230421P00190000 | 2023-01-27 3:33PM EST | 2023-04-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS230721P00190000 | 2023-01-27 12:06PM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
