Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.37+2.97 (+1.28%)
At close: 04:00PM EST
234.37 -0.08 (-0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P001900002024-02-16 2:47PM EST2024-04-191.000.000.000.00-21112.50%
ESS240621P001900002024-02-23 1:52PM EST2024-06-212.100.854.700.00-3441.20%
ESS240719P001900002024-02-21 9:31AM EST2024-07-192.800.653.500.00-2233.20%
ESS241115P001900002024-02-14 1:30PM EST2024-11-155.204.407.000.00-3331.82%