Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,208.77 +162.48 (+0.62%) CMC Crypto 200
561.06 +1.55 (+0.28%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:190.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00190000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ESS231117P00190000 | 2023-09-18 1:39PM EDT | 2023-11-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ESS240119P00190000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ESS240621P00190000 | 2023-09-21 10:25AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
