Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,924.72 -1,301.33 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 41.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.57% |
| ESS240621P00190000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.14 | 0.45 | 4.50 | -1.36 | -90.67% | 1 | 10 | 54.71% |
| ESS240719P00190000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.60 | 0.50 | 5.10 | 0.00 | - | 2 | 9 | 56.20% |
| ESS241115P00190000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 3.60 | 0.65 | 4.80 | 0.00 | - | 2 | 5 | 35.39% |
© 2024 Yahoo. All rights reserved.