Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.31+0.67 (+0.31%)
At close: 04:02PM EDT
215.29 -1.02 (-0.47%)
Pre-market: 04:05AM EDT
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231020P001900002023-09-22 3:50PM EDT2023-10-200.700.000.000.00-22812.50%
ESS231117P001900002023-09-18 1:39PM EDT2023-11-170.950.000.000.00--46.25%
ESS240119P001900002023-09-25 3:59PM EDT2024-01-193.330.000.000.00-1356.25%
ESS240621P001900002023-09-21 10:25AM EDT2024-06-