Singapore markets close in 4 hours 16 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.34-6.59 (-2.78%)
At close: 04:02PM EST
230.76 +0.42 (+0.18%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230721C001800002022-12-07 3:26PM EST2023-07-2139.0839.2044.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001800002022-12-22 3:21PM EST2023-02-172.200.004.700.00--5113.48%
ESS230317P001800002023-02-03 1:21PM EST2023-03-170.350.100.90-0.35-50.00%1548.73%
ESS230421P001800002023-01-20 9:32AM EST2023-04-212.050.002.000.00-1843.37%
ESS230721P001800002023-01-31 10:34AM EST2023-07-213.000.604.200.00-12136.68%