Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,389.98 +5.69 (+0.17%) Nikkei
27,733.79 +224.33 (+0.82%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,927.93 -436.72 (-1.87%) CMC Crypto 200
526.02 -10.84 (-2.02%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721C00180000 | 2022-12-07 3:26PM EST | 2023-07-21 | 39.08 | 39.20 | 44.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00180000 | 2022-12-22 3:21PM EST | 2023-02-17 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 5 | 113.48% |
| ESS230317P00180000 | 2023-02-03 1:21PM EST | 2023-03-17 | 0.35 | 0.10 | 0.90 | -0.35 | -50.00% | 1 | 5 | 48.73% |
| ESS230421P00180000 | 2023-01-20 9:32AM EST | 2023-04-21 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 43.37% |
| ESS230721P00180000 | 2023-01-31 10:34AM EST | 2023-07-21 | 3.00 | 0.60 | 4.20 | 0.00 | - | 1 | 21 | 36.68% |
© 2023 Yahoo. All rights reserved.
