Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,278.90 -8.85 (-0.27%) Nikkei
37,934.19 +305.71 (+0.81%) Hang Seng
17,588.10 +303.56 (+1.76%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,360.36 +58.47 (+0.09%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00180000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 62.24% |
| ESS240719P00180000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.10 | -0.90 | -56.25% | 2 | 4 | 49.21% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 44.15% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.20 | 4.90 | 0.00 | - | 2 | 7 | 40.74% |
© 2024 Yahoo. All rights reserved.