Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,705.47 -580.44 (-2.05%) CMC Crypto 200
602.39 -15.99 (-2.59%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721C00170000 | 2022-12-08 3:34PM EDT | 2023-07-21 | 49.58 | 47.50 | 52.20 | 0.00 | - | - | 1 | 80.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230421P00170000 | 2023-03-23 10:35AM EDT | 2023-04-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | 12 | 27 | 54.79% |
| ESS230519P00170000 | 2023-03-17 3:43PM EDT | 2023-05-19 | 2.05 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 52.42% |
| ESS230721P00170000 | 2023-01-06 1:23PM EDT | 2023-07-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 35.49% |
| ESS231020P00170000 | 2023-03-01 4:31PM EDT | 2023-10-20 | 2.40 | 5.70 | 10.50 | 0.00 | - | - | 2 | 39.31% |
© 2023 Yahoo. All rights reserved.
