Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.81 +41.95 (+0.52%) Bitcoin USD
64,342.03 +1,040.87 (+1.64%) CMC Crypto 200
1,327.77 -68.76 (-4.76%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00160000 | 2024-03-20 2:37PM EDT | 2024-11-15 | 78.50 | 75.50 | 80.10 | 0.00 | - | - | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00160000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 2 | 66.57% |
| ESS241115P00160000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.