Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00155000 | 2023-08-21 2:54PM EDT | 2024-06-21 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 2 | 91.02% |
ESS241115P00155000 | 2024-04-18 12:40PM EDT | 2024-11-15 | 1.15 | 0.35 | 4.80 | 0.00 | - | - | 1 | 54.12% |