ESS - Essex Property Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 2.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 1 | 8 |
| 13.53 | 0.00 | - | 1 | 1 | 195.00 | 0.14 | +0.04 | +40.00% | 21 | 21 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 51 |
| 6.00 | 0.00 | - | 1 | 66 | 210.00 | 0.30 | 0.00 | - | 2 | 119 |
| 11.28 | +0.11 | +0.98% | 5 | 66 | 220.00 | 1.19 | -0.51 | -30.00% | 1 | 8 |
| 3.15 | -0.45 | -12.50% | 3 | 13 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.