Singapore markets close in 3 hours
Straits Times Index
3,150.62 +34.31 (+1.10%) Nikkei
26,390.25 +216.27 (+0.83%) Hang Seng
17,344.43 +93.55 (+0.54%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,440.50 +624.30 (+3.32%) CMC Crypto 200
443.92 +15.14 (+3.53%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 1 |
| 70.60 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 160.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 120.80 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 99.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 127.50 | 0.00 | - | - | 0 | 220.00 | 2.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 12 | 12 | 230.00 | 5.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 11.50 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 250.00 | 12.90 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 260.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 270.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 280.00 | 30.49 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 290.00 | 53.03 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 14 | 300.00 | 31.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 9 | 310.00 | 16.50 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 4 | 5 | 320.00 | 27.20 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 1 | 1 | 330.00 | 28.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 7 | 16 | 340.00 | 40.00 | 0.00 | - | 8 | 8 |
| 1.50 | 0.00 | - | 10 | 21 | 350.00 | 66.00 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 11 | 18 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 370.00 | 39.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 7 | 0 | 380.00 | 72.20 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 410.00 | 86.80 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
