Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.09 -25.39 (-0.61%) Dow
33,877.90 -48.11 (-0.14%) Nasdaq
11,889.50 -117.45 (-0.98%) BTC-USD
23,006.18 +109.83 (+0.48%) CMC Crypto 200
528.68 +3.55 (+0.68%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 175.00 | 0.37 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | - | 5 |
| 25.32 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 1 | 17 |
| 20.18 | 0.00 | - | - | 5 | 200.00 | 0.61 | +0.36 | +144.00% | 2 | 141 |
| 13.44 | 0.00 | - | 1 | 7 | 210.00 | 0.80 | +0.05 | +6.67% | 12 | 173 |
| 16.31 | 0.00 | - | 2 | 79 | 220.00 | 2.65 | +0.85 | +47.22% | 1 | 24 |
| 3.43 | -1.07 | -23.78% | 4 | 73 | 230.00 | 5.40 | 0.00 | - | 10 | 11 |
| 0.15 | -0.95 | -86.36% | 1 | 16 | 240.00 | 5.42 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
