Singapore markets close in 7 hours 46 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.25+4.54 (+1.73%)
At close: 04:03PM EDT
266.25 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00--2
-----220.001.000.00-12
-----230.001.250.00-112
-----240.002.100.00-38
10.500.00-210250.002.00-6.70-77.01%110
5.200.00-236260.006.20-7.60-55.07%111
2.00-0.60-23.08%15270.0012.19-6.21-33.75%156
0.500.00-1130280.0027.500.00-127
1.500.00-15290.0024.85-2.90-10.45%111
0.750.00-15300.0022.000.00-16
1.510.00-115310.0015.800.00-22
29.600.00-17320.0017.050.00-74
9.500.00-10330.0031.500.00-211
1.050.00-113340.0053.420.00-1421
1.450.00-28350.0062.720.00-14
9.900.00-35360.0045.600.00-11
3.600.00-112370.00-----
0.200.00-125380.0065.300.00-10
0.040.00-17390.00-----
1.620.00-122400.00-----
-----420.0075.600.00--11
2.250.00--1430.00-----
0.050.00-4119480.00-----
0.050.00--108500.00-----