Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 240.00 | 2.10 | 0.00 | - | 3 | 8 |
10.50 | 0.00 | - | 2 | 10 | 250.00 | 2.00 | -6.70 | -77.01% | 1 | 10 |
5.20 | 0.00 | - | 2 | 36 | 260.00 | 6.20 | -7.60 | -55.07% | 1 | 11 |
2.00 | -0.60 | -23.08% | 1 | 5 | 270.00 | 12.19 | -6.21 | -33.75% | 1 | 56 |
0.50 | 0.00 | - | 1 | 130 | 280.00 | 27.50 | 0.00 | - | 1 | 27 |
1.50 | 0.00 | - | 1 | 5 | 290.00 | 24.85 | -2.90 | -10.45% | 1 | 11 |
0.75 | 0.00 | - | 1 | 5 | 300.00 | 22.00 | 0.00 | - | 1 | 6 |
1.51 | 0.00 | - | 1 | 15 | 310.00 | 15.80 | 0.00 | - | 2 | 2 |
29.60 | 0.00 | - | 1 | 7 | 320.00 | 17.05 | 0.00 | - | 7 | 4 |
9.50 | 0.00 | - | 1 | 0 | 330.00 | 31.50 | 0.00 | - | 2 | 11 |
1.05 | 0.00 | - | 1 | 13 | 340.00 | 53.42 | 0.00 | - | 14 | 21 |
1.45 | 0.00 | - | 2 | 8 | 350.00 | 62.72 | 0.00 | - | 1 | 4 |
9.90 | 0.00 | - | 3 | 5 | 360.00 | 45.60 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 25 | 380.00 | 65.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 22 | 400.00 | - | - | - | - | - |
- | - | - | - | - | 420.00 | 75.60 | 0.00 | - | - | 11 |
2.25 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 119 | 480.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 108 | 500.00 | - | - | - | - | - |