Singapore markets close in 3 hours

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.70+6.35 (+2.66%)
At close: 04:03PM EDT
248.88 +4.18 (+1.71%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.002.550.00--1
70.600.00-20175.00-----
160.100.00--1185.00-----
120.800.00-60190.00-----
99.800.00--1200.00-----
127.500.00--0220.002.000.00-10
41.000.00-1212230.005.800.00-20
-----240.0011.500.00-20
8.400.00-10250.0012.900.00-40
2.300.00-10260.0015.850.00-20
0.500.00-40270.0023.000.00-30
0.500.00-10280.0030.490.00-20
2.000.00-20290.0053.030.00-10
8.800.00-214300.0031.000.00-11
3.200.00-29310.0016.500.00-10
10.750.00-45320.0027.200.00-11
38.500.00-11330.0028.600.00-11
1.000.00-716340.0040.000.00-88
1.500.00-1021350.0066.000.00-13
8.800.00-1118360.00-----
0.200.00-210370.0039.000.00--1
0.300.00-70380.0072.200.00--1
8.140.00-810390.00-----
1.600.00-14400.00-----
2.500.00-10410.0086.800.00-10
4.000.00--1420.00-----