Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.71-0.58 (-0.22%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.550.00-11
-----120.000.550.00--2
-----135.001.150.00-12
-----140.002.300.00--0
-----150.000.200.00-322
-----155.002.500.00--2
-----165.000.250.00-11
69.320.00-22170.001.500.00--2
-----175.000.650.00-115
-----180.001.300.00-111
-----185.000.650.00-111
-----190.000.140.00-19
-----195.001.150.00-212
45.450.00-11200.000.400.00-526
36.740.00-11210.001.920.00-114
34.000.00-12220.000.700.00-112
15.340.00-114230.000.760.00-121
29.970.00-549240.000.670.00-5108
18.37-1.38-6.99%147250.001.270.00-513
9.63-0.22-2.23%121260.004.500.00-12
3.740.00-400423270.00-----
1.000.00-226280.00-----
1.520.00-13290.00-----
1.800.00--2300.00-----
1.050.00-22310.00-----
0.850.00--4320.00-----
0.250.00-11330.00-----
0.600.00-13340.00-----
0.750.00-15350.00-----
0.050.00-36360.00-----
0.500.00--1370.00-----