Singapore markets open in 4 hours 8 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.10-3.24 (-1.41%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.040.00-18
-----170.000.050.00--4
-----175.000.370.00-322
-----180.002.200.00--5
25.320.00--1185.000.500.00-111
-----190.000.250.00-16
-----195.000.350.00-117
20.180.00--5200.000.61+0.36+144.00%2141
13.440.00-17210.000.80+0.05+6.67%12173
16.310.00-279220.002.65+0.85+47.22%124
3.43-1.07-23.78%473230.005.400.00-1011
0.15-0.95-86.36%116240.005.420.00-12
1.000.00--2250.00-----
0.050.00--1300.00-----
0.050.00--1330.00-----