ESS - Essex Property Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.300.00-810
-----175.001.300.00--2
-----180.002.050.00-1315
-----185.000.050.00-523
-----190.000.740.00-18
13.530.00-11195.000.14+0.04+40.00%2121
-----200.000.200.00-251
6.000.00-166210.000.300.00-2119
11.28+0.11+0.98%566220.001.19-0.51-30.00%18
3.15-0.45-12.50%313230.00-----
0.540.00-34240.00-----
0.200.00-12250.00-----
0.050.00-45260.00-----
0.200.00-31290.00-----
0.150.00--2300.00-----
0.050.00-22320.00-----