Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,137.54 0.00 (0.00%) Nikkei
26,903.85 +32.58 (+0.12%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,773.26 -252.54 (-1.20%) CMC Crypto 200
452.17 -9.63 (-2.08%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 1.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | 3 | 8 |
| 10.50 | 0.00 | - | 2 | 10 | 250.00 | 2.00 | -6.70 | -77.01% | 1 | 10 |
| 5.20 | 0.00 | - | 2 | 36 | 260.00 | 6.20 | -7.60 | -55.07% | 1 | 11 |
| 2.00 | -0.60 | -23.08% | 1 | 5 | 270.00 | 12.19 | -6.21 | -33.75% | 1 | 56 |
| 0.50 | 0.00 | - | 1 | 130 | 280.00 | 27.50 | 0.00 | - | 1 | 27 |
| 1.50 | 0.00 | - | 1 | 5 | 290.00 | 24.85 | -2.90 | -10.45% | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 5 | 300.00 | 22.00 | 0.00 | - | 1 | 6 |
| 1.51 | 0.00 | - | 1 | 15 | 310.00 | 15.80 | 0.00 | - | 2 | 2 |
| 29.60 | 0.00 | - | 1 | 7 | 320.00 | 17.05 | 0.00 | - | 7 | 4 |
| 9.50 | 0.00 | - | 1 | 0 | 330.00 | 31.50 | 0.00 | - | 2 | 11 |
| 1.05 | 0.00 | - | 1 | 13 | 340.00 | 53.42 | 0.00 | - | 14 | 21 |
| 1.45 | 0.00 | - | 2 | 8 | 350.00 | 62.72 | 0.00 | - | 1 | 4 |
| 9.90 | 0.00 | - | 3 | 5 | 360.00 | 45.60 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 380.00 | 65.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 22 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 75.60 | 0.00 | - | - | 11 |
| 2.25 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 119 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 108 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
