Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.71+2.27 (+0.87%)
At close: 04:03PM EDT
261.81 +0.10 (+0.04%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220715C003200002022-04-28 9:46AM EDT2022-07-1529.600.004.700.00-1768.73%
ESS221021C003200002022-05-11 9:42AM EDT2022-10-2110.750.205.000.00-4535.78%
ESS230120C003200002022-06-16 9:31AM EDT2023-01-203.401.555.700.00-11628.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220715P003200002022-01-21 10:34AM EDT2022-07-1517.0522.7026.300.00-740.00%
ESS221021P003200002022-03-02 1:45PM EDT2022-10-2127.2011.4015.900.00-110.00%