Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.35 +36.96 (+0.74%) Dow
38,172.12 +268.83 (+0.71%) Nasdaq
15,803.13 +197.65 (+1.27%) Bitcoin USD
59,218.93 +1,314.09 (+2.27%) CMC Crypto 200
1,275.98 +5.24 (+0.41%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00195000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ESS240719P00195000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.80 | 0.60 | 5.00 | 0.00 | - | 2 | 8 | 55.63% |
| ESS241115P00195000 | 2024-02-09 3:23PM EDT | 2024-11-15 | 7.10 | 2.20 | 6.60 | 0.00 | - | - | 2 | 38.95% |
© 2024 Yahoo. All rights reserved.