Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217C00185000 | 2022-12-21 3:10PM EST | 2023-02-17 | 25.32 | 30.00 | 34.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230217P00185000 | 2023-02-08 1:18PM EST | 2023-02-17 | 0.04 | 0.00 | 4.80 | -0.46 | -92.00% | 1 | 11 | 128.32% |
ESS230317P00185000 | 2023-01-23 3:55PM EST | 2023-03-17 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 50.49% |
ESS230421P00185000 | 2023-02-03 1:17PM EST | 2023-04-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 56.85% |
ESS230721P00185000 | 2023-01-13 9:32AM EST | 2023-07-21 | 5.50 | 1.50 | 4.80 | 0.00 | - | - | 2 | 37.78% |