Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,364.48 -24.04 (-0.71%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,362.15 +78.63 (+0.37%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,585.27 -664.77 (-2.86%) CMC Crypto 200
519.90 -17.00 (-3.17%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217C00185000 | 2022-12-21 3:10PM EST | 2023-02-17 | 25.32 | 30.00 | 34.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230217P00185000 | 2023-02-08 1:18PM EST | 2023-02-17 | 0.04 | 0.00 | 4.80 | -0.46 | -92.00% | 1 | 11 | 128.32% |
| ESS230317P00185000 | 2023-01-23 3:55PM EST | 2023-03-17 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 50.49% |
| ESS230421P00185000 | 2023-02-03 1:17PM EST | 2023-04-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 56.85% |
| ESS230721P00185000 | 2023-01-13 9:32AM EST | 2023-07-21 | 5.50 | 1.50 | 4.80 | 0.00 | - | - | 2 | 37.78% |
© 2023 Yahoo. All rights reserved.
