Singapore markets close in 5 hours 45 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.12+4.80 (+2.08%)
At close: 04:03PM EST
236.00 +0.88 (+0.37%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217C001850002022-12-21 3:10PM EST2023-02-1725.3230.0034.400.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230217P001850002023-02-08 1:18PM EST2023-02-170.040.004.80-0.46-92.00%111128.32%
ESS230317P001850002023-01-23 3:55PM EST2023-03-171.130.001.000.00--250.49%
ESS230421P001850002023-02-03 1:17PM EST2023-04-211.050.004.800.00-12356.85%
ESS230721P001850002023-01-13 9:32AM EST2023-07-215.501.504.800.00--237.78%