Singapore markets close in 17 minutes
Straits Times Index
3,070.51 -14.19 (-0.46%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,426.92 +3.46 (+0.05%) Bitcoin USD
37,614.01 -589.04 (-1.54%) CMC Crypto 200
777.14 -8.35 (-1.06%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00175000 | 2023-10-30 2:26PM EST | 2023-12-15 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 75.02% |
| ESS240119P00175000 | 2023-10-03 11:51AM EST | 2024-01-19 | 2.86 | 0.40 | 4.80 | 0.00 | - | 3 | 5 | 60.75% |
| ESS240419P00175000 | 2023-11-29 12:50PM EST | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240621P00175000 | 2023-11-03 11:17AM EST | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.