ESS - Essex Property Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721C00170000 | 2023-03-30 2:34PM EDT | 2023-07-21 | 39.00 | 51.50 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230616P00170000 | 2023-05-12 12:53PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 121.61% |
| ESS230721P00170000 | 2023-05-31 3:55PM EDT | 2023-07-21 | 0.63 | 0.00 | 1.30 | 0.00 | - | 4 | 56 | 55.55% |
| ESS231020P00170000 | 2023-05-02 1:42PM EDT | 2023-10-20 | 3.30 | 0.55 | 4.40 | 0.00 | - | 1 | 5 | 46.31% |
| ESS240119P00170000 | 2023-05-25 9:31AM EDT | 2024-01-19 | 5.60 | 0.45 | 4.80 | 0.00 | - | - | 2 | 37.13% |
© 2023 Yahoo. All rights reserved.