Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00165000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 78.89% |
ESS240719P00165000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.94% |