Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,274.89 -25.15 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,511.06 +31.69 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,699.71 -452.80 (-0.72%) CMC Crypto 200
1,300.60 -64.52 (-4.73%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241115C00160000 | 2024-03-20 2:37PM EDT | 2024-11-15 | 78.50 | 75.50 | 80.10 | 0.00 | - | - | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00160000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 2 | 74.13% |
| ESS241115P00160000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 56.62% |
© 2024 Yahoo. All rights reserved.