Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230721C00145000 | 2023-03-29 10:27AM EDT | 2023-07-21 | 58.17 | 74.80 | 78.30 | 0.00 | - | - | 1 | 112.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS230721P00145000 | 2022-12-06 2:33PM EDT | 2023-07-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 79.81% |
ESS231020P00145000 | 2023-03-29 11:47AM EDT | 2023-10-20 | 2.60 | 0.20 | 4.80 | 0.00 | - | - | 3 | 59.09% |