ESS - Essex Property Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721C00145000 | 2023-03-29 10:27AM EDT | 2023-07-21 | 58.17 | 74.80 | 78.30 | 0.00 | - | - | 1 | 112.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS230721P00145000 | 2022-12-06 2:33PM EDT | 2023-07-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 79.81% |
| ESS231020P00145000 | 2023-03-29 11:47AM EDT | 2023-10-20 | 2.60 | 0.20 | 4.80 | 0.00 | - | - | 3 | 59.09% |
© 2023 Yahoo. All rights reserved.