Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018C00350000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 40.32% |
ESS250117C00350000 | 2024-07-02 1:53PM EDT | 2025-01-17 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 10 | 27.93% |