Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816C00310000 | 2024-07-17 12:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.05 | -0.49 | -44.95% | 1 | 2 | 26.83% |
| ESS241018C00310000 | 2024-06-18 1:42PM EDT | 2024-10-18 | 4.40 | 0.80 | 5.50 | 0.00 | - | 1 | 2 | 24.89% |
| ESS241115C00310000 | 2024-07-05 9:31AM EDT | 2024-11-15 | 2.50 | 3.10 | 7.40 | 0.00 | - | 1 | 8 | 25.03% |
| ESS250117C00310000 | 2024-07-10 2:22PM EDT | 2025-01-17 | 5.10 | 6.00 | 10.50 | 0.00 | - | 7 | 9 | 24.32% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.