Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.22-1.86 (-0.66%)
At close: 04:00PM EDT
278.22 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240719C003100002024-04-18 11:32AM EDT2024-07-190.200.004.800.00--149.85%
ESS241018C003100002024-06-18 1:42PM EDT2024-10-184.400.305.000.00-1224.26%
ESS241115C003100002024-03-14 9:31AM EDT2024-11-152.201.203.500.00-4718.92%
ESS250117C003100002024-06-17 2:34PM EDT2025-01-178.003.908.400.00-1223.12%
Putsfor19 July 2024