Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.29+2.79 (+1.00%)
At close: 04:00PM EDT
281.19 -0.10 (-0.04%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621C002700002024-06-17 2:47PM EDT2024-06-2113.200.000.000.00-86340.00%
ESS240719C002700002024-06-13 1:39PM EDT2024-07-197.870.000.000.00-1870.00%
ESS241018C002700002024-05-29 2:21PM EDT2024-10-186.300.000.000.00-28570.00%
ESS241115C002700002024-05-15 9:48AM EDT2024-11-1516.0715.500.000.00-580.00%
ESS250117C002700002024-05-21 11:05AM EDT2025-01-1716.200.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240621P002700002024-06-13 12:18PM EDT2024-06-211.500.000.000.00-1112.50%
ESS240719P002700002024-06-17 10:10AM EDT2024-07-193.910.000.000.00-193.13%
ESS241018P002700002024-05-16 10:50AM EDT2024-10-1815.057.9012.000.00--126.75%