Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00270000 | 2024-07-16 10:31AM EDT | 2024-10-18 | 17.11 | 21.50 | 25.50 | 0.00 | - | 10 | 50 | 29.56% |
| ESS241115C00270000 | 2024-07-11 10:35AM EDT | 2024-11-15 | 21.50 | 23.50 | 27.50 | 0.00 | - | 2 | 10 | 29.13% |
| ESS250117C00270000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 16.20 | 22.50 | 27.20 | 0.00 | - | - | 1 | 22.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240816P00270000 | 2024-07-24 1:26PM EDT | 2024-08-16 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 42.69% |
| ESS241018P00270000 | 2024-07-18 11:24AM EDT | 2024-10-18 | 5.45 | 2.95 | 7.20 | 0.00 | - | 1 | 5 | 26.32% |
| ESS241115P00270000 | 2024-07-26 9:32AM EDT | 2024-11-15 | 8.10 | 5.20 | 8.80 | -0.70 | -7.95% | 2 | 25 | 25.68% |
| ESS250117P00270000 | 2024-07-11 3:26PM EDT | 2025-01-17 | 12.10 | 7.60 | 12.00 | 0.00 | - | - | 29 | 25.04% |
© 2024 Yahoo. All rights reserved.