Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,324.32 +10.18 (+0.31%) Nikkei
39,197.10 +392.45 (+1.01%) Hang Seng
18,114.09 +86.38 (+0.48%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719C00025000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESI240816C00025000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ESI241115C00025000 | 2024-06-20 9:53AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719P00025000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESI240816P00025000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ESI241115P00025000 | 2024-06-17 3:02PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.