Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,173.69 -5.99 (-0.07%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,266.79 -17.04 (-1.33%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719C00020000 | 2024-06-21 1:47PM EDT | 20.00 | 7.31 | 7.10 | 7.50 | 0.00 | - | 2 | 3 | 85.74% |
| ESI240719C00025000 | 2024-06-25 1:23PM EDT | 25.00 | 2.02 | 2.20 | 2.65 | 0.00 | - | 4 | 18 | 51.47% |
| ESI240719C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 40 | 31.45% |
| ESI240719C00035000 | 2024-06-12 1:25PM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 25 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.19% |
| ESI240719P00025000 | 2024-06-25 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 27.93% |
© 2024 Yahoo. All rights reserved.