Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.86 +148.45 (+0.22%) CMC Crypto 200
1,375.13 -42.75 (-3.02%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00020000 | 2024-05-31 2:06PM EDT | 20.00 | 3.85 | 5.80 | 9.00 | 0.00 | - | 2 | 2 | 270.70% |
| ESI240621C00022500 | 2024-06-04 11:16AM EDT | 22.50 | 0.05 | 2.70 | 6.50 | 0.00 | - | 128 | 132 | 163.28% |
| ESI240621C00025000 | 2024-06-13 10:59AM EDT | 25.00 | 1.40 | 0.00 | 4.20 | 0.00 | - | 6 | 123 | 93.95% |
| ESI240621C00030000 | 2024-06-13 9:35AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 191.41% |
| ESI240621P00020000 | 2024-06-04 11:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 41 | 194.53% |
| ESI240621P00022500 | 2024-05-17 11:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3,192 | 132.42% |
| ESI240621P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 47.66% |
© 2024 Yahoo. All rights reserved.