Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,162.13 +245.37 (+0.40%) CMC Crypto 200
1,266.19 -91.82 (-6.76%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 3.10 | 6.30 | 0.00 | - | 1 | 78 | 196.68% |
| ESI240517C00022500 | 2024-05-07 1:49PM EDT | 22.50 | 1.67 | 0.00 | 3.90 | 0.00 | - | 45 | 468 | 91.80% |
| ESI240517C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 1,033 | 28.52% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,166 | 146.88% |
| ESI240517P00022500 | 2024-05-03 11:57AM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 8 | 4,216 | 158.59% |
| ESI240517P00025000 | 2024-05-06 11:37AM EDT | 25.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 3 | 83 | 128.71% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 179.69% |
© 2024 Yahoo. All rights reserved.