Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,324.44 +10.30 (+0.31%) Nikkei
39,197.70 +393.05 (+1.01%) Hang Seng
18,119.08 +91.37 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,955.48 -1,309.77 (-2.10%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816C00022500 | 2024-06-14 3:30PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESI241115C00022500 | 2024-06-20 1:25PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816P00022500 | 2024-06-12 12:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESI241115P00022500 | 2024-06-12 10:23AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.