Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.31 +16.30 (+0.31%) Dow
39,432.09 -238.95 (-0.60%) Nasdaq
16,947.41 +145.87 (+0.87%) Bitcoin USD
67,999.33 -2,419.09 (-3.44%) CMC Crypto 200
1,478.50 -24.16 (-1.61%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719C00020000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 5.02 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 47.56% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 64.55% |
| ESI241115C00020000 | 2024-05-17 1:12PM EDT | 2024-11-15 | 4.39 | 3.90 | 6.80 | 0.00 | - | 1 | 16 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816P00020000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 32.72% |
| ESI241115P00020000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 4 | 42.97% |
© 2024 Yahoo. All rights reserved.