Singapore markets close in 2 hours 1 minute
Straits Times Index
3,336.02 -7.33 (-0.22%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,738.89 +22.42 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.17 +829.29 (+1.37%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 102.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 2024-07-19 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 70.34% |
© 2024 Yahoo. All rights reserved.