Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.64 +197.34 (+0.30%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 76.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 2024-07-19 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 111.08% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 55.73% |
© 2024 Yahoo. All rights reserved.