Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.53 -3.77 (-0.07%) Dow
39,143.44 +31.28 (+0.08%) Nasdaq
17,748.25 +30.59 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 1.35 | 0.00 | - | 10 | 140 |
| 5.10 | -0.75 | -12.82% | 1 | 26 | 55.00 | 2.75 | -0.15 | -5.17% | 3 | 52 |
| 2.57 | -0.68 | -20.92% | 22 | 440 | 60.00 | 5.50 | +0.50 | +10.00% | 1 | 4 |
| 1.08 | -0.22 | -16.92% | 13 | 87 | 65.00 | 8.60 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 22.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.