Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00058500 | 2024-06-28 10:17AM EDT | 2024-07-19 | 6.60 | 4.80 | 8.80 | +6.60 | - | 1 | 0 | 83.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERX240705P00058500 | 2024-06-28 12:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.58 | -85.29% | 8 | 8 | 52.54% |
ERX240726P00058500 | 2024-06-24 10:40AM EDT | 2024-07-26 | 0.71 | 0.35 | 2.05 | 0.00 | - | 1 | 1 | 53.32% |
ERX240802P00058500 | 2024-06-24 3:18PM EDT | 2024-08-02 | 0.70 | 0.55 | 0.70 | +0.70 | - | - | 30 | 38.18% |