Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,322.14 +8.00 (+0.24%) Nikkei
39,105.66 +301.01 (+0.78%) Hang Seng
18,148.38 +120.67 (+0.67%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,057.84 -1,358.58 (-2.18%) CMC Crypto 200
1,273.29 -36.43 (-2.78%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00058000 | 2024-06-17 10:17AM EDT | 58.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240628C00059000 | 2024-06-17 2:21PM EDT | 59.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERX240628C00060000 | 2024-06-21 1:34PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ERX240628C00060500 | 2024-06-17 11:32AM EDT | 60.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240628C00061000 | 2024-06-24 1:17PM EDT | 61.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240628C00061500 | 2024-06-20 9:51AM EDT | 61.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628C00062000 | 2024-06-21 3:47PM EDT | 62.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERX240628C00062500 | 2024-06-24 1:44PM EDT | 62.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240628C00063000 | 2024-06-21 3:31PM EDT | 63.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX240628C00063500 | 2024-06-24 1:41PM EDT | 63.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240628C00064000 | 2024-06-24 9:50AM EDT | 64.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ERX240628C00064500 | 2024-06-21 3:24PM EDT | 64.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ERX240628C00065000 | 2024-06-24 3:48PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| ERX240628C00065500 | 2024-06-24 2:13PM EDT | 65.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ERX240628C00066000 | 2024-06-24 2:13PM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ERX240628C00066500 | 2024-06-24 2:19PM EDT | 66.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ERX240628C00067000 | 2024-06-24 3:47PM EDT | 67.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ERX240628C00067500 | 2024-06-24 1:56PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ERX240628C00068000 | 2024-06-24 10:32AM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ERX240628C00068500 | 2024-06-18 9:42AM EDT | 68.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240628C00069000 | 2024-06-17 1:38PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240628C00070000 | 2024-06-24 2:39PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240628C00070500 | 2024-06-24 11:08AM EDT | 70.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240628C00071000 | 2024-05-29 11:45AM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERX240628C00072000 | 2024-05-31 12:59PM EDT | 72.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERX240628C00072500 | 2024-05-28 3:06PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240628C00073500 | 2024-06-21 10:40AM EDT | 73.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240628C00075000 | 2024-06-24 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERX240628C00076000 | 2024-05-13 12:08PM EDT | 76.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 154.30% |
| ERX240628C00077000 | 2024-06-24 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| ERX240628C00080000 | 2024-06-21 10:28AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00055000 | 2024-06-20 9:50AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ERX240628P00057000 | 2024-06-24 3:29PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| ERX240628P00058000 | 2024-06-24 3:55PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERX240628P00059000 | 2024-06-24 11:17AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ERX240628P00060000 | 2024-06-24 1:07PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| ERX240628P00060500 | 2024-06-24 1:07PM EDT | 60.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ERX240628P00061000 | 2024-06-24 11:08AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240628P00061500 | 2024-06-24 1:53PM EDT | 61.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240628P00062000 | 2024-06-24 2:15PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ERX240628P00062500 | 2024-06-24 9:49AM EDT | 62.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERX240628P00063000 | 2024-06-24 3:33PM EDT | 63.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ERX240628P00063500 | 2024-06-24 11:44AM EDT | 63.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240628P00064000 | 2024-06-24 3:28PM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ERX240628P00064500 | 2024-06-24 1:23PM EDT | 64.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240628P00065000 | 2024-06-24 3:44PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ERX240628P00066000 | 2024-06-24 12:39PM EDT | 66.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240628P00066500 | 2024-06-24 3:33PM EDT | 66.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240628P00068000 | 2024-06-20 1:59PM EDT | 68.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240628P00068500 | 2024-06-10 1:24PM EDT | 68.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628P00072000 | 2024-06-24 1:28PM EDT | 72.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.