Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 10 | 10 | 10.00 | 0.70 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 1 | 1,587 | 12.50 | 0.45 | 0.00 | - | 10 | 10 |
7.30 | 0.00 | - | 1 | 1,380 | 15.00 | 0.10 | 0.00 | - | 10 | 279 |
2.31 | 0.00 | - | 478 | 602 | 17.50 | 0.05 | 0.00 | - | 40 | 63 |
0.58 | 0.00 | - | 6 | 471 | 20.00 | 1.10 | 0.00 | - | 1 | 205 |
0.05 | 0.00 | - | 2 | 179 | 22.50 | 2.60 | 0.00 | - | 1 | 12 |
0.07 | 0.00 | - | 2 | 4,328 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |