Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-06-11 12:40PM EDT | 12.50 | 7.70 | 7.60 | 9.10 | 0.00 | - | 2 | 1,587 | 358.59% |
| ERO240621C00015000 | 2024-06-14 10:11AM EDT | 15.00 | 5.50 | 3.10 | 6.10 | -0.50 | -8.33% | 1 | 1,372 | 296.09% |
| ERO240621C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.31 | 2.50 | 3.50 | 0.00 | - | 478 | 602 | 108.59% |
| ERO240621C00020000 | 2024-06-14 10:09AM EDT | 20.00 | 0.45 | 0.55 | 0.80 | -0.13 | -22.41% | 1 | 471 | 61.33% |
| ERO240621C00022500 | 2024-06-12 10:59AM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 206 | 55.08% |
| ERO240621C00025000 | 2024-06-11 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,326 | 84.38% |
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 435.16% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 320.31% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 279 | 146.88% |
| ERO240621P00017500 | 2024-06-12 2:38PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 75.78% |
| ERO240621P00020000 | 2024-06-04 11:47AM EDT | 20.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 205 | 67.38% |
| ERO240621P00022500 | 2024-06-04 9:31AM EDT | 22.50 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 12 | 106.84% |
© 2024 Yahoo. All rights reserved.