Singapore markets close in 2 hours 36 minutes

Ero Copper Corp. (ERO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62+1.10 (+5.36%)
At close: 04:00PM EDT
21.26 -0.36 (-1.67%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240719C000100002024-04-11 10:37AM EDT10.0010.7011.3013.700.00-20292.19%
ERO240719C000125002024-05-08 9:48AM EDT12.508.506.809.000.00-160.00%
ERO240719C000150002024-04-15 2:36PM EDT15.005.706.708.500.00-138175.00%
ERO240719C000175002024-06-04 9:53AM EDT17.502.570.000.000.00-47800.00%
ERO240719C000200002024-06-21 11:14AM EDT20.001.230.000.000.00-500.00%
ERO240719C000225002024-06-24 3:45PM EDT22.500.600.000.000.00-506.25%
ERO240719C000250002024-06-05 11:53AM EDT25.000.150.000.000.00-2012.50%
ERO240719C000300002024-05-28 9:30AM EDT30.000.150.000.000.00-20025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERO240719P000100002024-02-16 4:54PM EDT10.000.200.000.300.00-44181.25%
ERO240719P000125002024-03-04 4:30PM EDT12.500.290.000.750.00-100100169.53%
ERO240719P000150002024-06-24 1:16PM EDT15.000.050.000.000.00-17025.00%
ERO240719P000175002024-06-10 12:31PM EDT17.500.120.000.000.00-2025.00%
ERO240719P000200002024-06-14 9:45AM EDT20.000.800.000.000.00-106.25%
ERO240719P000225002024-05-22 10:08AM EDT22.501.201.952.500.00-216576.07%
ERO240719P000250002024-06-20 9:30AM EDT25.004.430.000.000.00-200.00%