Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,079.00 +325.20 (+0.54%) CMC Crypto 200
1,265.15 -92.86 (-6.84%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 7.10 | 6.20 | 6.70 | +1.12 | +18.73% | 2 | 302 | 204.30% |
| ERO240517C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 3.70 | 4.20 | +0.10 | +2.27% | 1 | 572 | 132.81% |
| ERO240517C00020000 | 2024-05-09 11:43AM EDT | 20.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 82 | 280 | 168.75% |
| ERO240517C00022500 | 2024-05-10 3:48PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 13 | 861 | 49.61% |
| ERO240517C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240517P00015000 | 2024-04-26 10:00AM EDT | 15.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 279.69% |
| ERO240517P00017500 | 2024-05-07 10:01AM EDT | 17.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 35 | 206 | 191.02% |
| ERO240517P00020000 | 2024-05-09 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 129 | 43.36% |
| ERO240517P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 2.15 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 72.66% |
© 2024 Yahoo. All rights reserved.