Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,322.74 +8.60 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,018.99 -8.72 (-0.05%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,150.24 -1,197.66 (-1.92%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ERO241018C00030000 | 2024-06-24 3:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERO241220C00030000 | 2024-06-18 2:07PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERO250117C00030000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 1.32 | 0.00 | 1.30 | 0.00 | - | - | 3 | 55.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 65.80% |
© 2024 Yahoo. All rights reserved.