Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.50 -0.53 (-0.01%) Dow
38,944.86 +137.53 (+0.35%) Nasdaq
17,153.63 -34.28 (-0.20%) Bitcoin USD
71,136.48 +401.41 (+0.57%) CMC Crypto 200
1,528.36 +3.56 (+0.23%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00025000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4,328 | 60.94% |
| ERO240719C00025000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 1,319 | 50.59% |
| ERO241018C00025000 | 2024-06-05 1:00PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 109 | 1,239 | 58.45% |
| ERO241220C00025000 | 2024-06-05 11:48AM EDT | 2024-12-20 | 1.18 | 0.50 | 2.05 | 0.00 | - | 1 | 520 | 61.74% |
| ERO250117C00025000 | 2024-06-04 12:09PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.95 | 0.00 | - | 8 | 22 | 72.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00025000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 2.10 | 4.50 | 5.80 | 0.00 | - | - | 4 | 53.32% |
| ERO241220P00025000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 4.42 | 5.20 | 6.40 | 0.00 | - | 2 | 6 | 51.78% |
| ERO250117P00025000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 4.14 | 5.30 | 6.80 | 0.00 | - | 4 | 4 | 55.18% |
© 2024 Yahoo. All rights reserved.