Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,327.20 +20.19 (+0.38%) Dow
39,565.24 -105.80 (-0.27%) Nasdaq
16,942.34 +140.80 (+0.84%) Bitcoin USD
68,670.28 -829.80 (-1.19%) CMC Crypto 200
1,497.30 -5.36 (-0.36%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00022500 | 2024-05-21 2:23PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.39% |
| ERO240719C00022500 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,305 | 0.39% |
| ERO241018C00022500 | 2024-05-22 1:58PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.20% |
| ERO241220C00022500 | 2024-05-15 11:11AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.20% |
| ERO250117C00022500 | 2024-05-20 2:47PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00022500 | 2024-05-22 10:23AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| ERO241018P00022500 | 2024-05-15 3:56PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| ERO241220P00022500 | 2024-05-22 11:09AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.