Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.87 +5.86 (+0.11%) Dow
39,402.74 -268.30 (-0.68%) Nasdaq
16,905.89 +104.35 (+0.62%) Bitcoin USD
68,015.70 -1,973.12 (-2.82%) CMC Crypto 200
1,466.79 -35.87 (-2.39%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00017500 | 2024-05-21 1:33PM EDT | 2024-06-21 | 6.25 | 4.50 | 5.50 | 0.00 | - | 15 | 609 | 65.63% |
| ERO240719C00017500 | 2024-05-21 11:10AM EDT | 2024-07-19 | 6.68 | 4.80 | 5.30 | 0.00 | - | 5 | 289 | 50.59% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 2024-10-18 | 5.20 | 5.20 | 7.10 | 0.00 | - | 1 | 9 | 63.09% |
| ERO241220C00017500 | 2024-05-13 2:50PM EDT | 2024-12-20 | 5.60 | 5.60 | 7.50 | 0.00 | - | 20 | 99 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00017500 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 53.91% |
| ERO240719P00017500 | 2024-05-22 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 49 | 492 | 55.66% |
| ERO241018P00017500 | 2024-05-15 12:32PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.15 | 0.00 | - | 53 | 83 | 58.94% |
| ERO241220P00017500 | 2024-05-21 3:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 59.52% |
© 2024 Yahoo. All rights reserved.