Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.71 +4.70 (+0.09%) Dow
39,449.64 -221.40 (-0.56%) Nasdaq
16,889.42 +87.87 (+0.52%) Bitcoin USD
68,363.73 -1,128.38 (-1.62%) CMC Crypto 200
1,494.27 -8.40 (-0.56%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00015000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 7.80 | 7.30 | 9.00 | 0.00 | - | 1 | 1,414 | 158.79% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 81.64% |
| ERO241018C00015000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 6.40 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 128.32% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 5.70 | 6.50 | 10.50 | 0.00 | - | 1 | 14 | 68.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 279 | 118.95% |
| ERO240719P00015000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 299 | 85.55% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 98 | 51.17% |
| ERO241220P00015000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.