Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.13 +6.99 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,975.55 -52.16 (-0.29%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 0.00% |
| ERO241018C00012500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERO241220C00012500 | 2024-06-20 12:28PM EDT | 2024-12-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 169.53% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 87.01% |
| ERO241220P00012500 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.