Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00012500 | 2024-06-11 12:40PM EDT | 2024-06-21 | 7.70 | 7.60 | 9.10 | 0.00 | - | 2 | 1,587 | 358.59% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 95.31% |
| ERO241018C00012500 | 2024-05-20 1:51PM EDT | 2024-10-18 | 12.00 | 7.70 | 10.00 | 0.00 | - | - | 0 | 100.10% |
| ERO241220C00012500 | 2024-03-07 2:23PM EDT | 2024-12-20 | 6.45 | 7.30 | 11.50 | 0.00 | - | 3 | 5 | 98.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 320.31% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 134.57% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 77.93% |
| ERO241220P00012500 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.95 | 0.00 | - | 2 | 1,623 | 63.48% |
© 2024 Yahoo. All rights reserved.