Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.70 +7.56 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,985.32 -42.39 (-0.24%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
Ero Copper Corp. (ERO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 2024-07-19 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 292.19% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 2024-12-20 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 181.25% |
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.49% |
| ERO241220P00010000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.