Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.77 +9.76 (+0.18%) Dow
39,382.63 -288.41 (-0.73%) Nasdaq
16,927.65 +126.11 (+0.75%) Bitcoin USD
68,172.37 -1,975.49 (-2.82%) CMC Crypto 200
1,472.66 -30.00 (-2.00%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-05-23 10:15AM EDT | 12.50 | 9.90 | 9.50 | 10.70 | -0.30 | -2.94% | 3 | 1,587 | 134.38% |
| ERO240621C00015000 | 2024-05-22 10:09AM EDT | 15.00 | 7.80 | 7.00 | 7.50 | 0.00 | - | 1 | 1,414 | 82.81% |
| ERO240621C00017500 | 2024-05-21 1:33PM EDT | 17.50 | 6.25 | 4.60 | 5.40 | 0.00 | - | 15 | 609 | 55.47% |
| ERO240621C00020000 | 2024-05-21 10:35AM EDT | 20.00 | 3.70 | 2.15 | 3.20 | 0.00 | - | 5 | 723 | 71.39% |
| ERO240621C00022500 | 2024-05-21 2:23PM EDT | 22.50 | 1.85 | 0.00 | 2.45 | 0.00 | - | 6 | 181 | 97.27% |
| ERO240621C00025000 | 2024-05-23 10:38AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 3 | 4,328 | 42.87% |
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 211.72% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 161.33% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 279 | 67.97% |
| ERO240621P00017500 | 2024-05-22 10:40AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 54.69% |
| ERO240621P00020000 | 2024-05-22 10:40AM EDT | 20.00 | 0.28 | 0.05 | 0.70 | 0.00 | - | 6 | 170 | 50.49% |
| ERO240621P00022500 | 2024-05-22 10:23AM EDT | 22.50 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 45.17% |
© 2024 Yahoo. All rights reserved.