Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.20 +60.34 (+0.75%) Bitcoin USD
63,725.91 +205.53 (+0.32%) CMC Crypto 200
1,329.89 -66.65 (-4.77%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00022500 | 2024-04-26 10:56AM EDT | 2024-05-17 | 3.69 | 3.50 | 3.80 | +0.84 | +29.47% | 11 | 275 | 61.62% |
| ERJ240719C00022500 | 2024-04-23 2:27PM EDT | 2024-07-19 | 3.29 | 3.90 | 4.40 | 0.00 | - | 1 | 760 | 52.05% |
| ERJ241018C00022500 | 2024-04-23 12:40PM EDT | 2024-10-18 | 4.11 | 5.10 | 5.60 | 0.00 | - | 10 | 198 | 52.12% |
| ERJ250117C00022500 | 2024-04-26 9:59AM EDT | 2025-01-17 | 6.10 | 5.70 | 6.10 | +1.24 | +25.51% | 10 | 1,549 | 52.17% |
| ERJ260116C00022500 | 2024-03-21 11:08AM EDT | 2026-01-16 | 7.20 | 5.90 | 7.00 | 0.00 | - | 4 | 12 | 41.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00022500 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 60 | 444 | 50.10% |
| ERJ240621P00022500 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 6 | 19 | 41.55% |
| ERJ240719P00022500 | 2024-04-25 10:40AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.60 | 0.00 | - | 31 | 168 | 38.43% |
| ERJ241018P00022500 | 2024-04-25 3:40PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.30 | 0.00 | - | 56 | 191 | 39.38% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 44.12% |
© 2024 Yahoo. All rights reserved.