Singapore markets open in 4 hours 36 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22-0.68 (-4.28%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121C000225002022-01-14 3:50PM EST2022-01-210.020.000.050.00-11,908181.25%
ERJ220218C000225002022-01-14 1:08PM EST2022-02-180.100.000.100.00-174071.48%
ERJ220414C000225002022-01-14 10:37AM EST2022-04-140.300.200.300.00-1070161.52%
ERJ220617C000225002021-12-31 3:00PM EST2022-06-171.150.400.550.00-1043256.35%
ERJ220715C000225002022-01-18 2:06PM EST2022-07-150.550.500.65-0.45-45.00%16255.18%
ERJ221216C000225002021-10-21 12:07PM EST2022-12-161.900.901.350.00-3426052.30%
ERJ230120C000225002022-01-13 12:51PM EST2023-01-201.761.351.550.00-526155.71%
ERJ240119C000225002021-11-17 1:16PM EST2024-01-192.500.104.600.00--5050.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ220121P000225002021-12-30 11:20AM EST2022-01-214.807.207.500.00-441215.63%
ERJ220218P000225002022-01-04 12:58PM EST2022-02-184.977.207.400.00-2261.72%
ERJ220414P000225002021-12-23 12:54PM EST2022-04-146.107.307.600.00-1255.86%
ERJ221216P000225002021-10-25 9:34AM EST2022-12-167.007.5011.800.00--15675.20%
ERJ230120P000225002021-10-28 2:02PM EST2023-01-208.008.1011.800.00-7017076.51%