Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 22.10 | 26.00 | 0.00 | - | - | 2 | 1,398.44% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 13.30 | 13.60 | 0.00 | - | 3 | 3 | 240.63% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-08 3:23PM EDT | 17.50 | 9.03 | 8.30 | 8.60 | 0.00 | - | 41 | 50 | 138.28% |
| ERJ240517C00020000 | 2024-05-08 3:23PM EDT | 20.00 | 6.54 | 5.90 | 6.10 | 0.00 | - | 6 | 346 | 115.63% |
| ERJ240517C00022500 | 2024-05-10 11:30AM EDT | 22.50 | 3.73 | 3.30 | 3.60 | -0.32 | -7.90% | 2 | 267 | 57.81% |
| ERJ240517C00025000 | 2024-05-10 12:04PM EDT | 25.00 | 1.30 | 1.05 | 1.20 | -0.28 | -17.72% | 3 | 1,590 | 45.31% |
| ERJ240517C00027500 | 2024-05-10 3:45PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 35 | 4,201 | 44.73% |
| ERJ240517C00030000 | 2024-05-10 9:36AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 3,055 | 63.67% |
| ERJ240517C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 200.00% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 150.00% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 105.47% |
| ERJ240517P00022500 | 2024-05-08 3:44PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 530 | 64.06% |
| ERJ240517P00025000 | 2024-05-10 1:34PM EDT | 25.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 8 | 2,099 | 38.38% |
| ERJ240517P00027500 | 2024-05-09 10:13AM EDT | 27.50 | 1.63 | 1.55 | 1.75 | -0.12 | -6.86% | 20 | 355 | 46.88% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.