Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,476.38 -362.39 (-0.57%) CMC Crypto 200
1,367.25 +54.62 (+4.16%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00022500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 4.64 | 4.60 | 4.80 | +0.12 | +2.65% | 22 | 281 | 73.05% |
| ERJ240621C00022500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 5.15 | 4.80 | 5.10 | +2.45 | +90.74% | 6 | 1 | 51.17% |
| ERJ240719C00022500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 5.20 | 4.70 | 5.60 | +1.91 | +58.05% | 3 | 760 | 60.99% |
| ERJ241018C00022500 | 2024-05-06 3:31PM EDT | 2024-10-18 | 5.80 | 5.60 | 6.40 | +0.61 | +11.75% | 10 | 198 | 55.40% |
| ERJ250117C00022500 | 2024-05-03 11:19AM EDT | 2025-01-17 | 6.40 | 4.60 | 9.00 | 0.00 | - | 1 | 1,550 | 50.02% |
| ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 7.40 | 10.70 | 0.00 | - | 1 | 12 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 533 | 69.92% |
| ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 47.75% |
| ERJ240719P00022500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 167 | 60.45% |
| ERJ241018P00022500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.89 | 0.40 | 1.35 | -0.21 | -19.09% | 1 | 198 | 47.12% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 49.78% |
© 2024 Yahoo. All rights reserved.