Singapore Markets close in 2 hrs 54 mins
Straits Times Index
3,320.56 +4.00 (+0.12%) Nikkei
38,832.07 +185.96 (+0.48%) Hang Seng
18,723.28 +114.34 (+0.61%) FTSE 100
8,317.59 -21.64 (-0.26%) BTC-USD
68,535.35 -588.77 (-0.85%) CMC Crypto 200
1,490.69 +6.50 (+0.44%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 142.29% |
| ERII240719C00012500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 2.50 | 0.00 | - | - | 3 | 96.09% |
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 2.05 | 0.00 | 2.75 | 0.00 | - | 1 | 24 | 88.57% |
| ERII241115C00012500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 2.50 | 1.30 | 2.95 | 0.00 | - | 1 | 4 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 59.96% |
| ERII240816P00012500 | 2024-05-14 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.10 | 0.00 | - | 3 | 19 | 64.45% |
| ERII241115P00012500 | 2024-05-07 11:08AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 50 | 57.52% |
© 2024 Yahoo. All rights reserved.