Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.37 +28.58 (+0.56%) Dow
38,775.42 +99.74 (+0.26%) Nasdaq
16,260.15 +103.83 (+0.64%) Bitcoin USD
63,857.77 -259.15 (-0.40%) CMC Crypto 200
1,377.67 +65.04 (+4.96%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00012500 | 2024-05-02 11:08AM EDT | 12.50 | 0.75 | 1.15 | 1.60 | 0.00 | - | 7 | 44 | 50.78% |
| ERII240517C00015000 | 2024-05-02 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 145 | 60.55% |
| ERII240517C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 24 | 110.16% |
| ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 155.08% |
| ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 241.21% |
| ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 353.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00010000 | 2024-04-30 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 189.06% |
| ERII240517P00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 300 | 334 | 52.73% |
| ERII240517P00015000 | 2024-05-02 9:35AM EDT | 15.00 | 1.29 | 1.05 | 1.50 | 0.00 | - | 3 | 6 | 71.09% |
| ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 111.91% |
| ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.