Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240719C00012500 | 2024-06-20 11:55AM EDT | 12.50 | 0.53 | 0.70 | 2.10 | 0.00 | - | 1 | 3 | 77.34% |
| ERII240719C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 51.37% |
| ERII240719C00017500 | 2024-06-12 12:15PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240719P00012500 | 2024-06-18 1:58PM EDT | 12.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.