Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.57 +28.97 (+0.53%) Dow
38,670.69 +81.53 (+0.21%) Nasdaq
17,801.12 +112.24 (+0.63%) Bitcoin USD
66,029.66 -501.98 (-0.75%) CMC Crypto 200
1,379.36 -8.80 (-0.63%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 12.50 | 1.80 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 145.90% |
| ERII240621C00015000 | 2024-06-12 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 151.17% |
| ERII240621C00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 264.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 69.53% |
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 15.00 | 1.40 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 153.52% |
© 2024 Yahoo. All rights reserved.